Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,010.12 | -0.02 ↓ % | 2.12 ↑ % | 9.98 ↑ % | 1,606.29 Billion Dollars | 35.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,504.65 | -0.20 ↓ % | 1.58 ↑ % | 7.81 ↑ % | 302.26 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.37 Billion Dollars | 81.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.91 | -0.18 ↓ % | 1.65 ↑ % | 8.81 ↑ % | 94.53 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4550 | 0.29 ↑ % | 6.09 ↑ % | 17.08 ↑ % | 91.29 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.03 | 0.02 ↑ % | 13.00 ↑ % | 24.51 ↑ % | 63.68 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378646336 | 0.04 ↑ % | 0.71 ↑ % | -0.65 ↓ % | 32.07 Billion Dollars | 576.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.01 | -0.87 ↓ % | 6.11 ↑ % | 15.93 ↑ % | 21.41 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0885389521 | -0.09 ↓ % | 4.42 ↑ % | 10.63 ↑ % | 13.78 Billion Dollars | 881.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 818.07 | 0.18 ↑ % | 4.63 ↑ % | 41.82 ↑ % | 13.78 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.12 ↓ % | 5.63 ↑ % | 11.77 ↑ % | 8.89 Billion Dollars | 448.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.08 | -0.61 ↓ % | 6.37 ↑ % | 12.42 ↑ % | 8.65 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.361 | 0.27 ↑ % | 1.48 ↑ % | 0.79 ↑ % | 8.61 Billion Dollars | 246.84 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2142835323 | 0.01 ↑ % | 4.64 ↑ % | 8.78 ↑ % | 7.86 Billion Dollars | 452.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1875261187 | 0.56 ↑ % | 4.89 ↑ % | 4.21 ↑ % | 6.50 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.91 | 0.26 ↑ % | 3.46 ↑ % | 22.35 ↑ % | 5.42 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1117130257 | -1.06 ↓ % | -3.41 ↓ % | 11.93 ↑ % | 4.40 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4278 | -0.52 ↓ % | 3.14 ↑ % | 3.01 ↑ % | 3.95 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.02 | 0.13 ↑ % | 0.47 ↑ % | 3.83 ↑ % | 3.88 Billion Dollars | 307.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787928469 | 0.30 ↑ % | 2.57 ↑ % | 8.03 ↑ % | 3.45 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.35 Billion Dollars | 405.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.498 | 0.06 ↑ % | 3.72 ↑ % | 4.43 ↑ % | 3.24 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054458 | 0.11 ↑ % | 4.62 ↑ % | 11.38 ↑ % | 3.21 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7761 | -0.66 ↓ % | 5.37 ↑ % | 6.59 ↑ % | 3.16 Billion Dollars | 562.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0618265973 | -0.03 ↓ % | 6.77 ↑ % | 15.92 ↑ % | 3.00 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.605 | 0.08 ↑ % | 8.65 ↑ % | 24.10 ↑ % | 2.87 Billion Dollars | 294.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,593.00 | -0.06 ↓ % | 0.24 ↑ % | 2.08 ↑ % | 2.81 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.05 | -1.11 ↓ % | 9.48 ↑ % | 18.02 ↑ % | 2.81 Billion Dollars | 407.07 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.79 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1219 | 0.30 ↑ % | 1.15 ↑ % | -4.01 ↓ % | 2.54 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9290 | 0.55 ↑ % | 5.66 ↑ % | 11.38 ↑ % | 2.52 Billion Dollars | 225.54 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.60 | 0.25 ↑ % | 3.52 ↑ % | 7.03 ↑ % | 2.41 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 389.52 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,596.03 | -0.07 ↓ % | 0.20 ↑ % | 1.98 ↑ % | 1.99 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.01 | 0.00 ↑ % | 4.33 ↑ % | 31.57 ↑ % | 1.97 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048864429 | 0.82 ↑ % | 5.90 ↑ % | 32.47 ↑ % | 1.94 Billion Dollars | 375.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7087 | -0.26 ↓ % | 1.56 ↑ % | 6.96 ↑ % | 1.92 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0600002318 | 0.76 ↑ % | 4.03 ↑ % | -2.36 ↓ % | 1.91 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3780077944 | 0.33 ↑ % | 4.71 ↑ % | 8.18 ↑ % | 1.84 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5166 | 0.32 ↑ % | 5.10 ↑ % | -0.16 ↓ % | 1.71 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1674847189 | -1.89 ↓ % | 22.57 ↑ % | 53.26 ↑ % | 1.65 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039024 | -0.32 ↓ % | 5.42 ↑ % | 22.72 ↑ % | 1.61 Billion Dollars | 446.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0682286138 | -0.16 ↓ % | 1.27 ↑ % | 9.97 ↑ % | 1.60 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8832 | 0.13 ↑ % | 5.36 ↑ % | 5.38 ↑ % | 1.50 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9978 | 0.02 ↑ % | -0.15 ↓ % | -0.21 ↓ % | 1.50 Billion Dollars | 661.59 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4126677276 | -0.25 ↓ % | 6.81 ↑ % | 12.55 ↑ % | 1.49 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9822 | -0.47 ↓ % | 4.43 ↑ % | 10.18 ↑ % | 1.38 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.447 | 0.03 ↑ % | 4.95 ↑ % | 3.64 ↑ % | 1.36 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.595 | 0.97 ↑ % | 5.44 ↑ % | 11.04 ↑ % | 1.34 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.811 | 0.19 ↑ % | 2.48 ↑ % | 13.81 ↑ % | 1.23 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1081641144 | 0.28 ↑ % | 1.30 ↑ % | 33.05 ↑ % | 1.16 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916552295 | 0.14 ↑ % | 2.30 ↑ % | 1.12 ↑ % | 1.02 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.235 | -0.23 ↓ % | 1.06 ↑ % | -2.37 ↓ % | 992.34 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.756 | 1.74 ↑ % | 13.29 ↑ % | 41.25 ↑ % | 938.99 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.37 | -0.38 ↓ % | 6.23 ↑ % | 25.87 ↑ % | 879.79 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.093 | -1.07 ↓ % | 3.27 ↑ % | 14.80 ↑ % | 862.79 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911520278 | 0.45 ↑ % | 4.45 ↑ % | 5.49 ↑ % | 823.73 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5315 | -0.11 ↓ % | 2.77 ↑ % | 2.92 ↑ % | 807.21 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5408 | -0.31 ↓ % | 4.21 ↑ % | 11.00 ↑ % | 799.32 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970106008 | -0.04 ↓ % | -3.50 ↓ % | -9.46 ↓ % | 794.39 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286834628 | 0.09 ↑ % | 3.89 ↑ % | 1.44 ↑ % | 793.55 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2352051946 | -0.36 ↓ % | 12.77 ↑ % | 24.67 ↑ % | 780.95 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.09 | 0.03 ↑ % | 1.95 ↑ % | 2.27 ↑ % | 761.72 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272496065 | -0.68 ↓ % | -0.15 ↓ % | -2.01 ↓ % | 702.72 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.568 | 0.48 ↑ % | 15.80 ↑ % | 55.34 ↑ % | 644.28 Million Dollars | 786.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072090743 | 0.08 ↑ % | 23.82 ↑ % | 40.90 ↑ % | 619.87 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0914176982 | 0.49 ↑ % | 2.91 ↑ % | 1.92 ↑ % | 610.49 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095943140 | -0.82 ↓ % | 5.40 ↑ % | 34.23 ↑ % | 603.10 Million Dollars | 280.89 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7225 | -0.02 ↓ % | 4.17 ↑ % | -1.52 ↓ % | 600.86 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277789945 | -0.14 ↓ % | 1.45 ↑ % | -4.09 ↓ % | 583.97 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066942944 | 0.73 ↑ % | 4.69 ↑ % | -2.87 ↓ % | 582.26 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7574 | -0.41 ↓ % | 2.83 ↑ % | 7.53 ↑ % | 564.45 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8524 | 0.05 ↑ % | -2.71 ↓ % | 8.79 ↑ % | 550.77 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5696 | 0.04 ↑ % | 1.49 ↑ % | 5.17 ↑ % | 549.87 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.494 | 0.54 ↑ % | 2.17 ↑ % | 15.30 ↑ % | 549.29 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5896 | -0.70 ↓ % | 4.86 ↑ % | 50.95 ↑ % | 548.88 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5231 | 0.78 ↑ % | 2.40 ↑ % | 10.03 ↑ % | 514.10 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5099 | 0.25 ↑ % | 2.91 ↑ % | 7.96 ↑ % | 509.93 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.64 | 0.05 ↑ % | 6.50 ↑ % | 20.46 ↑ % | 508.15 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3242593059 | -0.64 ↓ % | 6.37 ↑ % | 14.71 ↑ % | 502.09 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.58 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5724 | -0.16 ↓ % | 2.67 ↑ % | 0.29 ↑ % | 491.14 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7301 | -0.23 ↓ % | 2.39 ↑ % | 15.86 ↑ % | 480.68 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2536972578 | -1.61 ↓ % | -4.66 ↓ % | 80.39 ↑ % | 460.36 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | 0.00 ↑ % | -0.06 ↓ % | -0.22 ↓ % | 459.67 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1741 | -0.64 ↓ % | 5.03 ↑ % | 35.72 ↑ % | 437.08 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0493815482 | 0.55 ↑ % | 3.05 ↑ % | 12.36 ↑ % | 388.88 Million Dollars | 559.05 Million Dollars | 0.0000000000 |
| 93 | 0.1650447727 | -0.78 ↓ % | 3.02 ↑ % | 16.48 ↑ % | 373.24 Million Dollars | 114.80 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479713914 | 0.26 ↑ % | 5.80 ↑ % | 11.79 ↑ % | 357.87 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.01 | -0.30 ↓ % | 0.62 ↑ % | 5.85 ↑ % | 341.39 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 334.11 Million Dollars | 308.80 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0199754679 | -0.06 ↓ % | 3.90 ↑ % | 3.87 ↑ % | 331.74 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0280200633 | 0.29 ↑ % | 1.85 ↑ % | 9.59 ↑ % | 331.34 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3588659149 | -0.08 ↓ % | 4.20 ↑ % | 5.93 ↑ % | 330.13 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169134469 | -0.16 ↓ % | -0.88 ↓ % | -2.99 ↓ % | 325.11 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
