Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,696.71 | -0.02 ↓ % | -1.67 ↓ % | -1.48 ↓ % | 1,277.99 Billion Dollars | 26.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.96 | 0.06 ↑ % | -2.17 ↓ % | 0.63 ↑ % | 227.12 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.62 Billion Dollars | 51.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.98 | 0.31 ↑ % | 1.22 ↑ % | 5.28 ↑ % | 78.96 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.87 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0714 | 0.08 ↑ % | -0.96 ↓ % | -2.49 ↓ % | 67.00 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.54 | 0.10 ↑ % | -1.03 ↓ % | -1.65 ↓ % | 42.63 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265638966 | 0.09 ↑ % | -0.57 ↓ % | -1.27 ↓ % | 30.99 Billion Dollars | 477.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.31 | 0.78 ↑ % | 4.01 ↑ % | -5.13 ↓ % | 13.97 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695473275 | 0.03 ↑ % | -0.85 ↓ % | 0.72 ↑ % | 10.80 Billion Dollars | 484.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.29 ↑ % | -0.39 ↓ % | 1.52 ↑ % | 8.98 Billion Dollars | 311.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.90 | -0.32 ↓ % | -3.54 ↓ % | -8.12 ↓ % | 7.69 Billion Dollars | 294.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.42 | -0.08 ↓ % | -2.88 ↓ % | -1.19 ↓ % | 6.56 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1695120657 | -0.13 ↓ % | 2.24 ↑ % | 2.56 ↑ % | 6.19 Billion Dollars | 416.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.252 | -0.04 ↓ % | -2.28 ↓ % | -1.97 ↓ % | 6.17 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1699529790 | 0.31 ↑ % | -1.52 ↓ % | -6.08 ↓ % | 5.82 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191483502 | 0.50 ↑ % | -2.89 ↓ % | 0.00 ↓ % | 4.67 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.28 | -0.03 ↓ % | -1.99 ↓ % | -1.02 ↓ % | 4.16 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 846.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3884 | -0.05 ↓ % | -2.02 ↓ % | -4.79 ↓ % | 3.80 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.12 | 0.59 ↑ % | -0.19 ↓ % | -2.35 ↓ % | 3.49 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 3.36 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680441576 | 0.02 ↑ % | -0.13 ↓ % | -3.48 ↓ % | 2.98 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6888 | 0.35 ↑ % | -0.46 ↓ % | -5.13 ↓ % | 2.79 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.444 | -0.11 ↓ % | -0.18 ↓ % | 3.74 ↑ % | 2.78 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046679 | 0.49 ↑ % | 0.70 ↑ % | 12.73 ↑ % | 2.75 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.354 | 0.14 ↑ % | 3.94 ↑ % | 14.59 ↑ % | 2.72 Billion Dollars | 494.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 193.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548323940 | 0.02 ↑ % | -0.62 ↓ % | -3.22 ↓ % | 2.59 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,034.04 | -0.26 ↓ % | -0.62 ↓ % | -0.37 ↓ % | 2.47 Billion Dollars | 244.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.18 | 0.35 ↑ % | 0.52 ↑ % | 2.42 ↑ % | 2.17 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6627 | 1.38 ↑ % | 1.03 ↑ % | -10.55 ↓ % | 2.17 Billion Dollars | 162.29 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4045700354 | 0.63 ↑ % | -4.21 ↓ % | 4.18 ↑ % | 1.97 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.21 | -0.04 ↓ % | -0.83 ↓ % | 3.91 ↑ % | 1.79 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,036.76 | -0.31 ↓ % | -0.66 ↓ % | -0.23 ↓ % | 1.78 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0546808151 | 0.75 ↑ % | -0.78 ↓ % | -5.31 ↓ % | 1.74 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2933 | 13.77 ↑ % | 25.30 ↑ % | 7.12 ↑ % | 1.72 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.5997 | 0.00 ↑ % | -0.33 ↓ % | -4.36 ↓ % | 1.62 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 184.08 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.99 | -0.28 ↓ % | -1.81 ↓ % | 2.44 ↑ % | 1.50 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572270737 | -0.23 ↓ % | -0.81 ↓ % | -1.29 ↓ % | 1.34 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3952984753 | 0.26 ↑ % | -0.52 ↓ % | -3.83 ↓ % | 1.31 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7598 | 0.28 ↑ % | -0.93 ↓ % | -4.91 ↓ % | 1.29 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.149 | 0.40 ↑ % | 11.09 ↑ % | 35.74 ↑ % | 1.28 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.064 | 0.28 ↑ % | -0.31 ↓ % | -3.92 ↓ % | 1.15 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6336 | 0.24 ↑ % | 0.00 ↓ % | -1.32 ↓ % | 1.14 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027607 | 1.12 ↑ % | 0.27 ↑ % | 0.39 ↑ % | 1.14 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3059621028 | 0.20 ↑ % | 0.00 ↑ % | -17.97 ↓ % | 1.09 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.644 | -0.01 ↓ % | -2.11 ↓ % | -0.55 ↓ % | 1.05 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9804 | 0.18 ↑ % | -0.97 ↓ % | 1.35 ↑ % | 1.02 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.588 | -0.41 ↓ % | -1.52 ↓ % | 1.80 ↑ % | 903.61 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0808514700 | -0.57 ↓ % | -2.42 ↓ % | -2.51 ↓ % | 887.81 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341573677 | -0.26 ↓ % | -0.46 ↓ % | -9.82 ↓ % | 853.20 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1031757770 | -0.58 ↓ % | 3.44 ↑ % | 1.14 ↑ % | 844.88 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020386717 | 1.23 ↑ % | 4.57 ↑ % | 12.40 ↑ % | 808.26 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0816174179 | 0.18 ↑ % | 2.25 ↑ % | -6.86 ↓ % | 780.34 Million Dollars | 116.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716813553 | -0.36 ↓ % | 1.98 ↑ % | -7.34 ↓ % | 766.13 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274521826 | -0.13 ↓ % | -0.29 ↓ % | -1.48 ↓ % | 757.97 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.02 | -0.04 ↓ % | -0.93 ↓ % | -5.05 ↓ % | 724.55 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3856 | 0.11 ↑ % | -1.46 ↓ % | -5.74 ↓ % | 718.80 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0787993373 | 0.69 ↑ % | 1.16 ↑ % | -3.93 ↓ % | 706.75 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.507 | -0.36 ↓ % | -0.66 ↓ % | -1.38 ↓ % | 693.52 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2404 | 0.82 ↑ % | -3.79 ↓ % | -10.58 ↓ % | 647.67 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1939601198 | 1.39 ↑ % | -1.29 ↓ % | 3.79 ↑ % | 644.01 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6404 | 0.01 ↑ % | 1.08 ↑ % | -1.82 ↓ % | 640.41 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7192 | 0.21 ↑ % | 4.05 ↑ % | -0.60 ↓ % | 582.88 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.88 | -0.59 ↓ % | -1.52 ↓ % | 0.85 ↑ % | 563.46 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0262875269 | 0.32 ↑ % | -2.63 ↓ % | -5.91 ↓ % | 552.48 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063042969 | 1.38 ↑ % | 0.28 ↑ % | -2.17 ↓ % | 546.63 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.163 | -1.04 ↓ % | -5.04 ↓ % | 2.67 ↑ % | 540.65 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0763408306 | 0.52 ↑ % | -2.02 ↓ % | -9.63 ↓ % | 504.92 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 492.20 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.842 | 0.12 ↑ % | 0.96 ↑ % | -8.04 ↓ % | 484.02 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5625 | 0.27 ↑ % | -1.42 ↓ % | -6.76 ↓ % | 475.52 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4746 | -0.09 ↓ % | 4.15 ↑ % | 6.00 ↑ % | 475.34 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7192 | 0.48 ↑ % | -1.52 ↓ % | -2.77 ↓ % | 464.73 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1483 | -0.04 ↓ % | 0.12 ↑ % | 0.96 ↑ % | 444.05 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4206743824 | 0.35 ↑ % | -3.47 ↓ % | -0.08 ↓ % | 411.79 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046946221 | -0.12 ↓ % | 1.96 ↑ % | -0.73 ↓ % | 403.67 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4005949843 | 0.60 ↑ % | -1.10 ↓ % | -10.98 ↓ % | 389.97 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.08 | 0.39 ↑ % | -0.51 ↓ % | -7.86 ↓ % | 384.65 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060915538 | 0.78 ↑ % | 4.33 ↑ % | 1.21 ↑ % | 382.92 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5611 | 0.02 ↑ % | -2.37 ↓ % | -5.87 ↓ % | 368.94 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4312 | -0.27 ↓ % | -1.06 ↓ % | -9.62 ↓ % | 355.29 Million Dollars | 140.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 349.04 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179156385 | 0.00 ↓ % | -0.33 ↓ % | -2.53 ↓ % | 344.38 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2081007728 | 0.04 ↑ % | -0.78 ↓ % | 2.05 ↑ % | 319.41 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 92 | 0.1421747319 | 0.78 ↑ % | 2.11 ↑ % | -6.70 ↓ % | 318.52 Million Dollars | 133.48 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0398373321 | 0.85 ↑ % | -3.10 ↓ % | -13.14 ↓ % | 313.72 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0417567532 | 0.13 ↑ % | -0.35 ↓ % | -7.78 ↓ % | 306.45 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0183663312 | 0.52 ↑ % | 1.00 ↑ % | -13.20 ↓ % | 305.02 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3249935866 | 0.09 ↑ % | -3.41 ↓ % | -4.90 ↓ % | 302.57 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3568448391 | -0.76 ↓ % | -2.53 ↓ % | -8.88 ↓ % | 298.45 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3191888038 | 0.26 ↑ % | -0.43 ↓ % | -8.08 ↓ % | 293.63 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 105.82 | -0.04 ↓ % | -1.69 ↓ % | -1.58 ↓ % | 279.31 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000493768 | 0.15 ↑ % | -1.54 ↓ % | -7.98 ↓ % | 272.81 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
