Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
98,854.79 94,885.77 0.41 % 1,955.95 Billion Dollars 78.62 Billion Dollars
2
Ethereum
(ETH)
3,321.98 3,188.60 -1.16 % 400.06 Billion Dollars 36.69 Billion Dollars
3 1.0009 0.9607 -0.01 % 130.83 Billion Dollars 168.19 Billion Dollars
4
Solana
(SOL)
255.59 245.33 -0.42 % 121.32 Billion Dollars 7.25 Billion Dollars
5
BNB
(BNB)
631.11 605.77 1.19 % 90.89 Billion Dollars 2.43 Billion Dollars
6
XRP
(XRP)
1.4557 1.3972 19.68 % 82.97 Billion Dollars 20.09 Billion Dollars
7
Dogecoin
(DOGE)
0.4101730000 0.3937045541 6.10 % 60.26 Billion Dollars 13.52 Billion Dollars
8
USDC
(USDC)
0.9997 0.9596 -0.02 % 38.67 Billion Dollars 12.93 Billion Dollars
9
Cardano
(ADA)
1.0011 0.9609 22.76 % 35.09 Billion Dollars 6.13 Billion Dollars
10
TRON
(TRX)
0.2045520000 0.1963392372 3.06 % 17.66 Billion Dollars 837.60 Million Dollars
11
Avalanche
(AVAX)
42.72 41.01 19.45 % 17.48 Billion Dollars 1.81 Billion Dollars
12
Shiba Inu
(SHIB)
0.0000250000 0.0000239963 1.74 % 14.85 Billion Dollars 1.67 Billion Dollars
13
Toncoin
(TON)
5.428 5.210 -1.36 % 13.82 Billion Dollars 388.78 Million Dollars
14
Stellar
(XLM)
0.3396130000 0.3259775381 31.76 % 10.19 Billion Dollars 3.66 Billion Dollars
15
Chainlink
(LINK)
16.30 15.65 9.38 % 10.22 Billion Dollars 1.07 Billion Dollars
16
Polkadot
(DOT)
6.618 6.353 11.62 % 10.07 Billion Dollars 921.43 Million Dollars
17
Sui
(SUI)
3.505 3.364 -4.43 % 9.97 Billion Dollars 1.45 Billion Dollars
18 487.72 468.14 0.25 % 9.65 Billion Dollars 908.78 Million Dollars
19
Pepe
(PEPE)
0.0000200000 0.0000191970 -2.07 % 8.59 Billion Dollars 3.61 Billion Dollars
20 8.468 8.128 -2.61 % 7.83 Billion Dollars 1.66 Million Dollars
21 6.042 5.800 4.54 % 7.36 Billion Dollars 770.33 Million Dollars
22
Litecoin
(LTC)
91.23 87.57 2.38 % 6.86 Billion Dollars 1.05 Billion Dollars
23
Aptos
(APT)
12.34 11.85 2.14 % 6.58 Billion Dollars 558.12 Million Dollars
24
Uniswap
(UNI)
9.598 9.212 3.44 % 5.76 Billion Dollars 423.24 Million Dollars
25
Hedera
(HBAR)
0.1474280000 0.1415087658 16.87 % 5.63 Billion Dollars 1.63 Billion Dollars
26
Dai
(DAI)
1.0000 0.9598 0.00 % 5.37 Billion Dollars 146.15 Million Dollars
27 11.18 10.73 20.89 % 5.30 Billion Dollars 423.85 Million Dollars
28
Cronos
(CRO)
0.1920120000 0.1843027182 2.87 % 5.10 Billion Dollars 167.32 Million Dollars
29 28.29 27.16 3.02 % 4.23 Billion Dollars 561.65 Million Dollars
30 0.4885000000 0.4688867250 8.32 % 3.90 Billion Dollars 549.73 Million Dollars
31
Render
(RENDER)
7.480 7.180 1.42 % 3.87 Billion Dollars 745.91 Million Dollars
32
Kaspa
(KAS)
0.1522540000 0.1461410019 -0.31 % 3.84 Billion Dollars 148.88 Million Dollars
33 503.82 483.59 -3.69 % 3.72 Billion Dollars 232.39 Million Dollars
34
Bonk
(BONK)
0.0000490000 0.0000470327 -8.57 % 3.69 Billion Dollars 1.01 Billion Dollars
35
MANTRA
(OM)
3.872 3.716 3.29 % 3.49 Billion Dollars 273.91 Million Dollars
36
Arbitrum
(ARB)
0.8059 0.7735 2.92 % 3.30 Billion Dollars 1.01 Billion Dollars
37 3.177 3.049 -2.53 % 3.17 Billion Dollars 871.12 Million Dollars
38 1.2711 1.2201 -0.44 % 3.10 Billion Dollars 329.96 Million Dollars
39
Stacks
(STX)
2.002 1.9213 3.61 % 3.01 Billion Dollars 290.25 Million Dollars
40
Monero
(XMR)
161.56 155.08 0.21 % 2.98 Billion Dollars 65.83 Million Dollars
41
Cosmos
(ATOM)
7.470 7.170 16.15 % 2.92 Billion Dollars 670.61 Million Dollars
42
Filecoin
(FIL)
4.851 4.656 6.60 % 2.92 Billion Dollars 464.63 Million Dollars
43
Mantle
(MNT)
0.8576 0.8232 7.65 % 2.89 Billion Dollars 131.38 Million Dollars
44
VeChain
(VET)
0.0356250000 0.0341946563 10.80 % 2.89 Billion Dollars 133.35 Million Dollars
45
OKB
(OKB)
46.20 44.34 1.70 % 2.77 Billion Dollars 7.89 Million Dollars
46 2.188 2.100 4.45 % 2.75 Billion Dollars 992.53 Million Dollars
47 26.24 25.19 4.37 % 2.59 Billion Dollars 228.86 Million Dollars
48
Aave
(AAVE)
168.99 162.21 0.22 % 2.53 Billion Dollars 327.37 Million Dollars
49 1.4587 1.4002 7.09 % 2.44 Billion Dollars 107.91 Million Dollars
50
Celestia
(TIA)
5.686 5.458 4.27 % 2.42 Billion Dollars 324.16 Million Dollars
51
FLOKI
(FLOKI)
0.0002480000 0.0002380428 -5.41 % 2.38 Billion Dollars 584.83 Million Dollars
52 0.2380500000 0.2284922925 8.10 % 2.27 Billion Dollars 159.66 Million Dollars
53 0.9989 0.9588 0.00 % 2.22 Billion Dollars 9.84 Billion Dollars
54
Algorand
(ALGO)
0.2577180000 0.2473706223 19.99 % 2.13 Billion Dollars 472.90 Million Dollars
55
Sei
(SEI)
0.5005 0.4803818886 2.93 % 2.13 Billion Dollars 349.70 Million Dollars
56
Fantom
(FTM)
0.7482 0.7181 5.59 % 2.10 Billion Dollars 371.99 Million Dollars
57 1.4929 1.4330 3.78 % 2.09 Billion Dollars 67.13 Million Dollars
58
THORChain
(RUNE)
5.365 5.149 -0.13 % 1.82 Billion Dollars 325.24 Million Dollars
59 1.7696 1.6986 3.34 % 1.77 Billion Dollars 58.92 Million Dollars
60
Raydium
(RAY)
6.000 5.759 -5.12 % 1.75 Billion Dollars 148.18 Million Dollars
61
Ethena
(ENA)
0.5913 0.5676 0.81 % 1.68 Billion Dollars 347.79 Million Dollars
62 0.1580320000 0.1516870152 -3.13 % 1.57 Billion Dollars 82.66 Million Dollars
63 2.219 2.130 -1.56 % 1.51 Billion Dollars 472.05 Million Dollars
64
Jupiter
(JUP)
1.1087 1.0642 -2.15 % 1.50 Billion Dollars 191.79 Million Dollars
65 0.4075490000 0.3911859077 -2.00 % 1.48 Billion Dollars 162.13 Million Dollars
66
Popcat (SOL)
(POPCAT)
1.4814 1.4219 -6.18 % 1.45 Billion Dollars 110.56 Million Dollars
67
Maker
(MKR)
1,629.39 1,563.97 -0.86 % 1.44 Billion Dollars 128.64 Million Dollars
68
Ondo
(ONDO)
1.0071 0.9667 -1.44 % 1.40 Billion Dollars 162.37 Million Dollars
69 11.15 10.70 0.56 % 1.34 Billion Dollars 1.96 Million Dollars
70 67.63 64.91 -2.39 % 1.34 Billion Dollars 117.04 Million Dollars
71 18.98 18.22 5.23 % 1.25 Billion Dollars 145.21 Million Dollars
72
Flare
(FLR)
0.0222320000 0.0213393852 9.97 % 1.17 Billion Dollars 56.18 Million Dollars
73
Flow
(FLOW)
0.7519 0.7218 5.62 % 1.16 Billion Dollars 91.62 Million Dollars
74
Tezos
(XTZ)
1.1333 1.0878 7.19 % 1.15 Billion Dollars 185.55 Million Dollars
75 0.0000010000 0.0000009599 4.33 % 1.15 Billion Dollars 50.94 Million Dollars
76
EOS
(EOS)
0.7455 0.7156 12.25 % 1.14 Billion Dollars 434.71 Million Dollars
77
Polygon
(MATIC)
0.4846430000 0.4651845836 7.77 % 1.13 Billion Dollars 18.32 Million Dollars
78 1.1239 1.0788 -17.26 % 1.12 Billion Dollars 1.53 Billion Dollars
79
Lido DAO
(LDO)
1.2469 1.1968 2.67 % 1.12 Billion Dollars 193.07 Million Dollars
80
Starknet
(STRK)
0.5274 0.5062 4.72 % 1.11 Billion Dollars 262.66 Million Dollars
81
Quant
(QNT)
90.62 86.99 5.48 % 1.09 Billion Dollars 75.86 Million Dollars
82
Gala
(GALA)
0.0293930000 0.0282128711 1.25 % 1.06 Billion Dollars 220.41 Million Dollars
83
Beam
(BEAM)
0.0213970000 0.0205379105 -2.78 % 1.06 Billion Dollars 32.17 Million Dollars
84
Mog Coin
(MOG)
0.0000030000 0.0000028796 0.84 % 1.01 Billion Dollars 105.10 Million Dollars
85
JasmyCoin
(JASMY)
0.0202740000 0.0194599989 -1.79 % 1.00 Billion Dollars 131.14 Million Dollars
86
Kaia
(KAIA)
0.1656290000 0.1589789957 11.41 % 973.24 Million Dollars 52.93 Million Dollars
87
Neo
(NEO)
13.75 13.19 4.46 % 969.67 Million Dollars 74.33 Million Dollars
88 6.192 5.944 6.99 % 951.92 Million Dollars 115.71 Million Dollars
89 3.818 3.665 -1.26 % 948.01 Million Dollars 27.29 Million Dollars
90
Helium
(HNT)
5.508 5.287 -4.33 % 939.00 Million Dollars 18.98 Million Dollars
91 0.8221 0.7891 8.58 % 935.70 Million Dollars 31.36 Million Dollars
92 1.3317 1.2782 0.53 % 927.43 Million Dollars 33.45 Million Dollars
93 33.52 32.18 11.03 % 924.75 Million Dollars 66.99 Million Dollars
94
ApeCoin
(APE)
1.2013 1.1530 3.14 % 904.13 Million Dollars 189.19 Million Dollars
95 10.14 9.732 1.46 % 900.06 Million Dollars 6.02 Million Dollars
96
Core
(CORE)
0.9684 0.9295 -1.12 % 893.01 Million Dollars 47.40 Million Dollars
97 0.3723900000 0.3574385415 7.67 % 891.59 Million Dollars 199.62 Million Dollars
98
eCash
(XEC)
0.0000450000 0.0000431933 0.19 % 886.58 Million Dollars 76.15 Million Dollars
99 0.0099600000 0.0095601060 -3.20 % 885.29 Million Dollars 202.57 Million Dollars
100 0.8841 0.8486 -10.75 % 884.11 Million Dollars 344.01 Million Dollars