Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 93,729.23 89,196.67 1.12 ↑ % 1,854.43 Billion Dollars 77.39 Billion Dollars
2
Ethereum
(ETH)
 3,088.59 2,939.24 -0.94 ↓ % 371.95 Billion Dollars 29.55 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9525 0.02 ↑ % 128.88 Billion Dollars 147.33 Billion Dollars
4
Solana
(SOL)
 234.30 222.97 -3.16 ↓ % 111.21 Billion Dollars 6.64 Billion Dollars
5
BNB
(BNB)
 610.36 580.85 -0.93 ↓ % 87.90 Billion Dollars 2.11 Billion Dollars
6
XRP
(XRP)
 1.0967 1.0437 -0.14 ↓ % 62.44 Billion Dollars 6.42 Billion Dollars
7
Dogecoin
(DOGE)
 0.3824750000 0.3639792740 -3.57 ↓ % 56.17 Billion Dollars 10.48 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9516 0.01 ↑ % 37.62 Billion Dollars 11.46 Billion Dollars
9
Cardano
(ADA)
 0.8246 0.7847 12.47 ↑ % 28.89 Billion Dollars 3.54 Billion Dollars
10
TRON
(TRX)
 0.1967890000 0.1872726775 -2.90 ↓ % 16.99 Billion Dollars 700.99 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000228394 -4.76 ↓ % 14.20 Billion Dollars 1.45 Billion Dollars
12
Avalanche
(AVAX)
 34.12 32.47 -1.35 ↓ % 13.96 Billion Dollars 756.27 Million Dollars
13
Toncoin
(TON)
 5.226 4.973 -5.63 ↓ % 13.31 Billion Dollars 309.38 Million Dollars
14
Sui
(SUI)
 3.647 3.470 -1.04 ↓ % 10.38 Billion Dollars 1.55 Billion Dollars
15
Chainlink
(LINK)
 14.62 13.91 -1.39 ↓ % 9.17 Billion Dollars 710.70 Million Dollars
16
Polkadot
(DOT)
 5.805 5.524 -0.43 ↓ % 8.83 Billion Dollars 554.21 Million Dollars
17
Bitcoin Cash
(BCH)
 442.63 421.22 -1.55 ↓ % 8.76 Billion Dollars 431.74 Million Dollars
18
Pepe
(PEPE)
 0.0000190000 0.0000180812 -5.16 ↓ % 8.11 Billion Dollars 4.35 Billion Dollars
19
UNUS SED LEO
(LEO)
 8.421 8.014 7.57 ↑ % 7.79 Billion Dollars 2.85 Million Dollars
20
Stellar
(XLM)
 0.2569100000 0.2444863462 8.80 ↑ % 7.70 Billion Dollars 1.51 Billion Dollars
21
NEAR Protocol
(NEAR)
 5.555 5.286 -4.78 ↓ % 6.76 Billion Dollars 550.28 Million Dollars
22
Aptos
(APT)
 12.00 11.42 1.56 ↑ % 6.39 Billion Dollars 991.52 Million Dollars
23
Litecoin
(LTC)
 84.66 80.57 -2.92 ↓ % 6.37 Billion Dollars 836.93 Million Dollars
24
Dai
(DAI)
 0.9998 0.9514 -0.02 ↓ % 5.36 Billion Dollars 181.29 Million Dollars
25
Uniswap
(UNI)
 8.869 8.440 -6.31 ↓ % 5.33 Billion Dollars 303.88 Million Dollars
26
Cronos
(CRO)
 0.1806250000 0.1718903363 6.50 ↑ % 4.80 Billion Dollars 181.77 Million Dollars
27
Hedera
(HBAR)
 0.1243590000 0.1183452475 -9.74 ↓ % 4.69 Billion Dollars 1.04 Billion Dollars
28
Internet Computer
(ICP)
 9.190 8.746 -1.37 ↓ % 4.36 Billion Dollars 183.08 Million Dollars
29
Render
(RENDER)
 7.817 7.439 -3.87 ↓ % 4.05 Billion Dollars 988.30 Million Dollars
30
Kaspa
(KAS)
 0.1573730000 0.1497627565 -6.09 ↓ % 3.96 Billion Dollars 191.03 Million Dollars
31
Bonk
(BONK)
 0.0000530000 0.0000504370 -5.25 ↓ % 3.95 Billion Dollars 2.97 Billion Dollars
32
Ethereum Classic
(ETC)
 25.62 24.38 -2.51 ↓ % 3.83 Billion Dollars 300.32 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4476040000 0.4259587658 1.76 ↑ % 3.57 Billion Dollars 415.53 Million Dollars
34
Bittensor
(TAO)
 463.93 441.49 -4.06 ↓ % 3.42 Billion Dollars 281.55 Million Dollars
35
MANTRA
(OM)
 3.658 3.481 -14.11 ↓ % 3.30 Billion Dollars 275.42 Million Dollars
36
dogwifhat
(WIF)
 3.122 2.971 -10.39 ↓ % 3.12 Billion Dollars 812.75 Million Dollars
37
Artificial Superintelligence Alliance
(FET)
 1.2757 1.2140 -2.90 ↓ % 3.11 Billion Dollars 268.81 Million Dollars
38
Monero
(XMR)
 160.54 152.78 1.01 ↑ % 2.96 Billion Dollars 84.05 Million Dollars
39
Arbitrum
(ARB)
 0.6816 0.6487 -2.12 ↓ % 2.79 Billion Dollars 475.01 Million Dollars
40
Stacks
(STX)
 1.8491 1.7597 -3.96 ↓ % 2.78 Billion Dollars 187.74 Million Dollars
41
OKB
(OKB)
 43.78 41.66 -1.07 ↓ % 2.63 Billion Dollars 3.99 Million Dollars
42
Filecoin
(FIL)
 4.317 4.108 -2.88 ↓ % 2.59 Billion Dollars 278.76 Million Dollars
43
VeChain
(VET)
 0.0318730000 0.0303316855 -5.91 ↓ % 2.58 Billion Dollars 91.79 Million Dollars
44
Cosmos
(ATOM)
 6.284 5.980 -0.29 ↓ % 2.46 Billion Dollars 304.46 Million Dollars
45
Mantle
(MNT)
 0.7257 0.6906 -2.95 ↓ % 2.44 Billion Dollars 109.47 Million Dollars
46
Aave
(AAVE)
 159.40 151.69 -3.25 ↓ % 2.39 Billion Dollars 299.25 Million Dollars
47
Injective
(INJ)
 23.85 22.70 -3.85 ↓ % 2.36 Billion Dollars 209.77 Million Dollars
48
First Digital USD
(FDUSD)
 0.9984 0.9501 0.05 ↑ % 2.32 Billion Dollars 8.98 Billion Dollars
49
FLOKI
(FLOKI)
 0.0002330000 0.0002217326 -6.84 ↓ % 2.24 Billion Dollars 509.82 Million Dollars
50
The Graph
(GRT)
 0.2304990000 0.2193525294 -6.00 ↓ % 2.20 Billion Dollars 200.73 Million Dollars
51
Immutable
(IMX)
 1.2889 1.2266 -6.40 ↓ % 2.15 Billion Dollars 94.54 Million Dollars
52
Optimism
(OP)
 1.7102 1.6275 -1.87 ↓ % 2.15 Billion Dollars 337.97 Million Dollars
53
Celestia
(TIA)
 5.013 4.771 -3.99 ↓ % 2.12 Billion Dollars 164.31 Million Dollars
54
Sei
(SEI)
 0.4703760000 0.4476295574 -6.08 ↓ % 2.00 Billion Dollars 314.31 Million Dollars
55
Fantom
(FTM)
 0.6722 0.6397 -4.62 ↓ % 1.88 Billion Dollars 269.63 Million Dollars
56
Bitget Token
(BGB)
 1.3442 1.2792 -0.71 ↓ % 1.88 Billion Dollars 60.76 Million Dollars
57
Algorand
(ALGO)
 0.2162230000 0.2057668882 -5.70 ↓ % 1.79 Billion Dollars 294.64 Million Dollars
58
THORChain
(RUNE)
 5.144 4.895 -3.29 ↓ % 1.74 Billion Dollars 265.29 Million Dollars
59
Brett (Based)
(BRETT)
 0.1688880000 0.1607209141 -2.71 ↓ % 1.67 Billion Dollars 106.32 Million Dollars
60
Theta Network
(THETA)
 1.6415 1.5621 -6.77 ↓ % 1.64 Billion Dollars 62.30 Million Dollars
61
Raydium
(RAY)
 5.623 5.351 -0.56 ↓ % 1.64 Billion Dollars 103.00 Million Dollars
62
Popcat (SOL)
(POPCAT)
 1.5888 1.5119 -15.09 ↓ % 1.56 Billion Dollars 138.43 Million Dollars
63
Peanut the Squirrel
(PNUT)
 1.5237 1.4500 -10.80 ↓ % 1.52 Billion Dollars 1.50 Billion Dollars
64
Ethena
(ENA)
 0.5252 0.4998471056 -4.88 ↓ % 1.49 Billion Dollars 240.53 Million Dollars
65
Pyth Network
(PYTH)
 0.4101760000 0.3903407090 -1.26 ↓ % 1.49 Billion Dollars 167.49 Million Dollars
66
Jupiter
(JUP)
 1.0793 1.0271 -8.51 ↓ % 1.46 Billion Dollars 148.53 Million Dollars
67
Worldcoin
(WLD)
 2.169 2.064 -5.68 ↓ % 1.45 Billion Dollars 425.92 Million Dollars
68
Ondo
(ONDO)
 0.9802 0.9328 -4.68 ↓ % 1.36 Billion Dollars 187.46 Million Dollars
69
Maker
(MKR)
 1,541.45 1,466.91 3.08 ↑ % 1.36 Billion Dollars 148.80 Million Dollars
70
Bitcoin SV
(BSV)
 68.15 64.85 -1.47 ↓ % 1.35 Billion Dollars 67.75 Million Dollars
71
KuCoin Token
(KCS)
 10.87 10.34 -0.15 ↓ % 1.31 Billion Dollars 1.34 Million Dollars
72
Arweave
(AR)
 17.67 16.81 -4.56 ↓ % 1.16 Billion Dollars 154.20 Million Dollars
73
Tezos
(XTZ)
 1.1145 1.0606 5.71 ↑ % 1.13 Billion Dollars 231.25 Million Dollars
74
Beam
(BEAM)
 0.0219220000 0.0208618959 -11.60 ↓ % 1.08 Billion Dollars 41.83 Million Dollars
75
Flow
(FLOW)
 0.6830 0.6500 -3.07 ↓ % 1.06 Billion Dollars 80.90 Million Dollars
76
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009516 -2.95 ↓ % 1.05 Billion Dollars 31.47 Million Dollars
77
Quant
(QNT)
 86.70 82.51 -5.03 ↓ % 1.05 Billion Dollars 51.03 Million Dollars
78
Polygon
(MATIC)
 0.4473110000 0.4256799347 1.83 ↑ % 1.04 Billion Dollars 11.74 Million Dollars
79
Flare
(FLR)
 0.0197640000 0.0188082525 -3.78 ↓ % 1.04 Billion Dollars 17.57 Million Dollars
80
Lido DAO
(LDO)
 1.1407 1.0855 -4.57 ↓ % 1.02 Billion Dollars 142.66 Million Dollars
81
Gala
(GALA)
 0.0282940000 0.0269257587 -5.11 ↓ % 1.01 Billion Dollars 202.39 Million Dollars
82
JasmyCoin
(JASMY)
 0.0203570000 0.0193725762 -6.61 ↓ % 1.01 Billion Dollars 250.37 Million Dollars
83
Goatseus Maximus
(GOAT)
 1.0009 0.9525 -4.33 ↓ % 1.00 Billion Dollars 399.06 Million Dollars
84
Akash Network
(AKT)
 3.999 3.805 -5.49 ↓ % 992.84 Million Dollars 94.61 Million Dollars
85
Helium
(HNT)
 5.708 5.432 -2.41 ↓ % 973.10 Million Dollars 15.92 Million Dollars
86
Starknet
(STRK)
 0.4620980000 0.4397518649 -4.25 ↓ % 970.15 Million Dollars 177.17 Million Dollars
87
EOS
(EOS)
 0.6288 0.5984 -3.87 ↓ % 961.16 Million Dollars 152.13 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8282 0.7882 0.61 ↑ % 942.25 Million Dollars 19.74 Million Dollars
89
cat in a dogs world
(MEW)
 0.0103530000 0.0098523496 -7.44 ↓ % 920.28 Million Dollars 125.43 Million Dollars
90
GateToken
(GT)
 9.769 9.296 0.35 ↑ % 889.13 Million Dollars 4.45 Million Dollars
91
Aerodrome Finance
(AERO)
 1.2826 1.2206 -1.39 ↓ % 881.27 Million Dollars 26.65 Million Dollars
92
Neo
(NEO)
 12.49 11.88 -2.46 ↓ % 880.75 Million Dollars 35.76 Million Dollars
93
eCash
(XEC)
 0.0000440000 0.0000418722 -2.35 ↓ % 870.10 Million Dollars 42.47 Million Dollars
94
Axie Infinity
(AXS)
 5.571 5.302 -4.00 ↓ % 856.05 Million Dollars 68.17 Million Dollars
95
Mog Coin
(MOG)
 0.0000020000 0.0000019033 -8.36 ↓ % 854.85 Million Dollars 48.89 Million Dollars
96
Core
(CORE)
 0.9273 0.8825 -4.31 ↓ % 854.84 Million Dollars 46.28 Million Dollars
97
Kaia
(KAIA)
 0.1421820000 0.1353063628 -4.73 ↓ % 835.20 Million Dollars 33.94 Million Dollars
98
Pendle
(PENDLE)
 5.033 4.790 -3.67 ↓ % 824.53 Million Dollars 75.02 Million Dollars
99
ApeCoin
(APE)
 1.0806 1.0283 -4.71 ↓ % 813.28 Million Dollars 148.62 Million Dollars
100
MultiversX
(EGLD)
 29.40 27.97 -7.52 ↓ % 810.64 Million Dollars 53.96 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers