Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,693.32 57,046.99 2.79 ↑ % 1,258.35 Billion Dollars 40.88 Billion Dollars
2
Ethereum
(ETH)
 2,540.90 2,275.76 5.44 ↑ % 305.79 Billion Dollars 18.90 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.8957 0.00 ↓ % 119.07 Billion Dollars 67.39 Billion Dollars
4
BNB
(BNB)
 573.39 513.56 2.22 ↑ % 83.68 Billion Dollars 1.92 Billion Dollars
5
Solana
(SOL)
 147.84 132.41 6.76 ↑ % 69.26 Billion Dollars 2.85 Billion Dollars
6
USDC
(USDC)
 1.0000 0.8956 0.01 ↑ % 35.56 Billion Dollars 6.83 Billion Dollars
7
XRP
(XRP)
 0.5891 0.5277 0.50 ↑ % 33.25 Billion Dollars 1.26 Billion Dollars
8
Dogecoin
(DOGE)
 0.1064660000 0.0953563794 2.27 ↑ % 15.55 Billion Dollars 657.67 Million Dollars
9
Toncoin
(TON)
 5.757 5.156 0.50 ↑ % 14.58 Billion Dollars 261.62 Million Dollars
10
TRON
(TRX)
 0.1525530000 0.1366342470 1.88 ↑ % 13.22 Billion Dollars 306.57 Million Dollars
11
Cardano
(ADA)
 0.3576660000 0.3203439106 2.72 ↑ % 12.86 Billion Dollars 287.10 Million Dollars
12
Avalanche
(AVAX)
 28.12 25.19 9.33 ↑ % 11.41 Billion Dollars 449.94 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000125391 2.83 ↑ % 8.46 Billion Dollars 252.47 Million Dollars
14
Chainlink
(LINK)
 11.54 10.34 4.50 ↑ % 7.02 Billion Dollars 269.02 Million Dollars
15
Bitcoin Cash
(BCH)
 341.00 305.42 -0.91 ↓ % 6.74 Billion Dollars 251.80 Million Dollars
16
Polkadot
(DOT)
 4.354 3.899 3.22 ↑ % 6.51 Billion Dollars 153.73 Million Dollars
17
Dai
(DAI)
 1.0000 0.8957 -0.01 ↓ % 5.37 Billion Dollars 69.01 Million Dollars
18
UNUS SED LEO
(LEO)
 5.717 5.121 -1.64 ↓ % 5.29 Billion Dollars 2.98 Million Dollars
19
NEAR Protocol
(NEAR)
 4.420 3.958 -2.21 ↓ % 5.00 Billion Dollars 360.06 Million Dollars
20
Litecoin
(LTC)
 66.09 59.19 1.64 ↑ % 4.96 Billion Dollars 298.24 Million Dollars
21
Kaspa
(KAS)
 0.1705910000 0.1527899997 -0.88 ↓ % 4.22 Billion Dollars 72.13 Million Dollars
22
Uniswap
(UNI)
 6.881 6.163 0.42 ↑ % 4.13 Billion Dollars 145.80 Million Dollars
23
Artificial Superintelligence Alliance
(FET)
 1.5687 1.4050 2.38 ↑ % 3.95 Billion Dollars 355.01 Million Dollars
24
Internet Computer
(ICP)
 8.328 7.459 -0.11 ↓ % 3.92 Billion Dollars 97.70 Million Dollars
25
Sui
(SUI)
 1.4213 1.2730 3.22 ↑ % 3.81 Billion Dollars 711.52 Million Dollars
26
Pepe
(PEPE)
 0.0000080000 0.0000071652 6.39 ↑ % 3.49 Billion Dollars 931.90 Million Dollars
27
Aptos
(APT)
 6.897 6.178 8.34 ↑ % 3.45 Billion Dollars 185.67 Million Dollars
28
Monero
(XMR)
 176.90 158.44 3.51 ↑ % 3.26 Billion Dollars 74.61 Million Dollars
29
Bittensor
(TAO)
 419.23 375.49 10.62 ↑ % 3.09 Billion Dollars 186.94 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.4067150000 0.3642746965 2.84 ↑ % 2.95 Billion Dollars 59.18 Million Dollars
31
First Digital USD
(FDUSD)
 1.0000 0.8957 -0.06 ↓ % 2.93 Billion Dollars 5.72 Billion Dollars
32
Stellar
(XLM)
 0.0967710000 0.0866730429 0.78 ↑ % 2.86 Billion Dollars 59.43 Million Dollars
33
Ethereum Classic
(ETC)
 19.10 17.11 2.97 ↑ % 2.84 Billion Dollars 128.52 Million Dollars
34
Render
(RENDER)
 5.319 4.764 4.12 ↑ % 2.75 Billion Dollars 276.22 Million Dollars
35
Stacks
(STX)
 1.7580 1.5746 5.73 ↑ % 2.62 Billion Dollars 122.52 Million Dollars
36
Immutable
(IMX)
 1.5909 1.4248 13.67 ↑ % 2.55 Billion Dollars 66.55 Million Dollars
37
OKB
(OKB)
 40.53 36.30 3.52 ↑ % 2.43 Billion Dollars 4.64 Million Dollars
38
Aave
(AAVE)
 152.70 136.76 5.34 ↑ % 2.28 Billion Dollars 232.98 Million Dollars
39
Cronos
(CRO)
 0.0847570000 0.0759126918 4.05 ↑ % 2.25 Billion Dollars 7.11 Million Dollars
40
Filecoin
(FIL)
 3.789 3.394 3.64 ↑ % 2.22 Billion Dollars 115.43 Million Dollars
41
Arbitrum
(ARB)
 0.5828 0.5220 7.27 ↑ % 2.11 Billion Dollars 232.26 Million Dollars
42
Injective
(INJ)
 20.95 18.76 0.89 ↑ % 2.05 Billion Dollars 99.77 Million Dollars
43
Mantle
(MNT)
 0.6104 0.5467 4.26 ↑ % 1.99 Billion Dollars 95.99 Million Dollars
44
Optimism
(OP)
 1.6749 1.5002 7.38 ↑ % 1.99 Billion Dollars 152.20 Million Dollars
45
Hedera
(HBAR)
 0.0530330000 0.0474990595 0.48 ↑ % 1.96 Billion Dollars 53.43 Million Dollars
46
VeChain
(VET)
 0.0232410000 0.0208158249 5.36 ↑ % 1.88 Billion Dollars 22.70 Million Dollars
47
dogwifhat
(WIF)
 1.8337 1.6423 9.43 ↑ % 1.83 Billion Dollars 444.35 Million Dollars
48
Cosmos
(ATOM)
 4.567 4.090 2.68 ↑ % 1.79 Billion Dollars 135.78 Million Dollars
49
Fantom
(FTM)
 0.6340 0.5678 -5.32 ↓ % 1.78 Billion Dollars 246.23 Million Dollars
50
The Graph
(GRT)
 0.1606230000 0.1438621506 6.78 ↑ % 1.53 Billion Dollars 57.39 Million Dollars
51
THORChain
(RUNE)
 4.548 4.073 2.96 ↑ % 1.53 Billion Dollars 170.74 Million Dollars
52
Theta Network
(THETA)
 1.4167 1.2688 1.53 ↑ % 1.42 Billion Dollars 20.56 Million Dollars
53
Maker
(MKR)
 1,563.67 1,400.51 2.13 ↑ % 1.38 Billion Dollars 60.38 Million Dollars
54
Arweave
(AR)
 21.00 18.81 6.64 ↑ % 1.38 Billion Dollars 62.49 Million Dollars
55
Bitget Token
(BGB)
 0.9458 0.8471 -0.23 ↓ % 1.32 Billion Dollars 25.72 Million Dollars
56
FLOKI
(FLOKI)
 0.0001350000 0.0001209129 4.24 ↑ % 1.30 Billion Dollars 242.10 Million Dollars
57
Celestia
(TIA)
 6.117 5.478 0.40 ↑ % 1.30 Billion Dollars 226.94 Million Dollars
58
Bonk
(BONK)
 0.0000180000 0.0000161217 6.96 ↑ % 1.30 Billion Dollars 165.62 Million Dollars
59
Polygon
(MATIC)
 0.4072030000 0.3647117742 3.36 ↑ % 1.22 Billion Dollars 38.54 Million Dollars
60
Sei
(SEI)
 0.3413890000 0.3057653992 0.94 ↑ % 1.20 Billion Dollars 172.18 Million Dollars
61
Pyth Network
(PYTH)
 0.3239210000 0.2901201676 5.38 ↑ % 1.17 Billion Dollars 40.22 Million Dollars
62
Jupiter
(JUP)
 0.8577 0.7682 9.08 ↑ % 1.16 Billion Dollars 103.90 Million Dollars
63
Helium
(HNT)
 7.039 6.305 -5.54 ↓ % 1.13 Billion Dollars 16.81 Million Dollars
64
Algorand
(ALGO)
 0.1340620000 0.1200727644 2.55 ↑ % 1.11 Billion Dollars 26.21 Million Dollars
65
JasmyCoin
(JASMY)
 0.0215320000 0.0192851573 5.22 ↑ % 1.06 Billion Dollars 77.15 Million Dollars
66
MANTRA
(OM)
 1.1899 1.0657 5.59 ↑ % 1.00 Billion Dollars 22.54 Million Dollars
67
Lido DAO
(LDO)
 1.1138 0.9975 6.76 ↑ % 997.12 Million Dollars 96.91 Million Dollars
68
Core
(CORE)
 1.0884 0.9748 11.94 ↑ % 991.09 Million Dollars 80.47 Million Dollars
69
Ondo
(ONDO)
 0.7023 0.6290 8.81 ↑ % 976.04 Million Dollars 406.93 Million Dollars
70
Bitcoin SV
(BSV)
 49.36 44.21 0.64 ↑ % 975.28 Million Dollars 34.83 Million Dollars
71
Quant
(QNT)
 75.89 67.97 3.74 ↑ % 916.22 Million Dollars 13.84 Million Dollars
72
Popcat (SOL)
(POPCAT)
 0.9156 0.8200 4.56 ↑ % 897.25 Million Dollars 156.58 Million Dollars
73
Flow
(FLOW)
 0.5836 0.5227 5.36 ↑ % 894.80 Million Dollars 27.41 Million Dollars
74
KuCoin Token
(KCS)
 7.533 6.747 1.07 ↑ % 888.17 Million Dollars 2.10 Million Dollars
75
BitTorrent [New]
(BTT)
 0.0000010000 0.0000008957 2.33 ↑ % 874.18 Million Dollars 23.99 Million Dollars
76
Brett (Based)
(BRETT)
 0.0850690000 0.0761921349 8.60 ↑ % 843.05 Million Dollars 27.53 Million Dollars
77
Beam
(BEAM)
 0.0166130000 0.0148794501 2.87 ↑ % 821.80 Million Dollars 24.21 Million Dollars
78
Notcoin
(NOT)
 0.0080120000 0.0071759558 2.74 ↑ % 821.05 Million Dollars 134.24 Million Dollars
79
Nervos Network
(CKB)
 0.0174110000 0.0155941796 -2.70 ↓ % 782.98 Million Dollars 216.34 Million Dollars
80
EOS
(EOS)
 0.5148 0.4610954652 3.90 ↑ % 780.35 Million Dollars 66.77 Million Dollars
81
GateToken
(GT)
 8.494 7.608 1.99 ↑ % 772.87 Million Dollars 1.57 Million Dollars
82
MultiversX
(EGLD)
 28.03 25.10 3.98 ↑ % 766.22 Million Dollars 16.27 Million Dollars
83
Worldcoin
(WLD)
 1.6601 1.4869 2.80 ↑ % 753.58 Million Dollars 156.01 Million Dollars
84
Axie Infinity
(AXS)
 5.006 4.484 2.93 ↑ % 750.20 Million Dollars 24.38 Million Dollars
85
Flare
(FLR)
 0.0153110000 0.0137133125 2.87 ↑ % 740.88 Million Dollars 4.39 Million Dollars
86
PayPal USD
(PYUSD)
 0.9996 0.8953 -0.03 ↓ % 731.92 Million Dollars 29.63 Million Dollars
87
ORDI
(ORDI)
 34.83 31.20 6.93 ↑ % 731.49 Million Dollars 162.45 Million Dollars
88
USDD
(USDD)
 0.9985 0.8943 -0.09 ↓ % 731.25 Million Dollars 2.54 Million Dollars
89
Starknet
(STRK)
 0.4022520000 0.3602774061 -0.13 ↓ % 715.93 Million Dollars 71.28 Million Dollars
90
Neo
(NEO)
 10.02 8.971 3.92 ↑ % 706.55 Million Dollars 27.93 Million Dollars
91
Gala
(GALA)
 0.0203140000 0.0181942544 5.70 ↑ % 705.16 Million Dollars 88.92 Million Dollars
92
Tezos
(XTZ)
 0.6937 0.6213 5.02 ↑ % 694.70 Million Dollars 14.30 Million Dollars
93
Akash Network
(AKT)
 2.706 2.424 1.11 ↑ % 671.97 Million Dollars 10.73 Million Dollars
94
Conflux
(CFX)
 0.1504480000 0.1347489016 1.08 ↑ % 666.83 Million Dollars 26.26 Million Dollars
95
eCash
(XEC)
 0.0000330000 0.0000295565 3.78 ↑ % 654.72 Million Dollars 12.08 Million Dollars
96
SATS
(1000SATS)
 0.0003070000 0.0002749649 3.13 ↑ % 644.28 Million Dollars 115.42 Million Dollars
97
The Sandbox
(SAND)
 0.2739250000 0.2453412002 4.41 ↑ % 639.95 Million Dollars 46.46 Million Dollars
98
Tether Gold
(XAUt)
 2,591.03 2,320.66 0.84 ↑ % 638.75 Million Dollars 4.57 Million Dollars
99
Ethereum Name Service
(ENS)
 18.81 16.85 4.99 ↑ % 622.40 Million Dollars 90.31 Million Dollars
100
dYdX (Native)
(DYDX)
 0.9726 0.8711 7.34 ↑ % 618.49 Million Dollars 30.31 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers