Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
99,000.18 95,025.32 0.48 % 1,958.82 Billion Dollars 78.49 Billion Dollars
2
Ethereum
(ETH)
3,330.25 3,196.54 -0.93 % 401.06 Billion Dollars 36.79 Billion Dollars
3 1.0010 0.9609 0.00 % 130.86 Billion Dollars 168.73 Billion Dollars
4
Solana
(SOL)
256.51 246.21 -0.22 % 121.76 Billion Dollars 7.25 Billion Dollars
5
BNB
(BNB)
633.51 608.07 1.72 % 91.23 Billion Dollars 2.44 Billion Dollars
6
XRP
(XRP)
1.4695 1.4105 17.56 % 83.76 Billion Dollars 19.99 Billion Dollars
7
Dogecoin
(DOGE)
0.4121400000 0.3955925790 6.25 % 60.54 Billion Dollars 13.58 Billion Dollars
8
USDC
(USDC)
1.0000 0.9599 0.00 % 38.84 Billion Dollars 13.00 Billion Dollars
9
Cardano
(ADA)
1.0102 0.9696 23.16 % 35.41 Billion Dollars 6.20 Billion Dollars
10
TRON
(TRX)
0.2047780000 0.1965561633 3.09 % 17.68 Billion Dollars 838.83 Million Dollars
11
Avalanche
(AVAX)
43.03 41.31 20.12 % 17.61 Billion Dollars 1.85 Billion Dollars
12
Shiba Inu
(SHIB)
0.0000250000 0.0000239963 2.53 % 14.99 Billion Dollars 1.69 Billion Dollars
13
Toncoin
(TON)
5.448 5.229 -1.19 % 13.87 Billion Dollars 390.74 Million Dollars
14
Chainlink
(LINK)
16.53 15.87 10.90 % 10.36 Billion Dollars 1.15 Billion Dollars
15
Stellar
(XLM)
0.3415600000 0.3278463660 29.81 % 10.25 Billion Dollars 3.67 Billion Dollars
16
Sui
(SUI)
3.565 3.422 -1.95 % 10.14 Billion Dollars 1.47 Billion Dollars
17
Polkadot
(DOT)
6.664 6.397 12.24 % 10.14 Billion Dollars 941.43 Million Dollars
18 490.17 470.49 0.84 % 9.70 Billion Dollars 905.80 Million Dollars
19
Pepe
(PEPE)
0.0000210000 0.0000201569 -0.58 % 8.68 Billion Dollars 3.62 Billion Dollars
20 8.521 8.179 -1.44 % 7.88 Billion Dollars 1.65 Million Dollars
21 6.138 5.891 5.85 % 7.48 Billion Dollars 802.68 Million Dollars
22
Litecoin
(LTC)
92.06 88.36 2.81 % 6.93 Billion Dollars 1.07 Billion Dollars
23
Aptos
(APT)
12.48 11.98 3.21 % 6.66 Billion Dollars 563.77 Million Dollars
24
Uniswap
(UNI)
9.885 9.488 6.53 % 5.94 Billion Dollars 438.20 Million Dollars
25
Hedera
(HBAR)
0.1469720000 0.1410710742 16.08 % 5.61 Billion Dollars 1.64 Billion Dollars
26
Dai
(DAI)
1.0000 0.9599 0.01 % 5.37 Billion Dollars 146.84 Million Dollars
27 11.27 10.82 22.13 % 5.35 Billion Dollars 443.28 Million Dollars
28
Cronos
(CRO)
0.1922780000 0.1845580383 2.88 % 5.11 Billion Dollars 167.26 Million Dollars
29 28.49 27.35 4.00 % 4.26 Billion Dollars 561.67 Million Dollars
30 0.4930840000 0.4732866774 8.67 % 3.93 Billion Dollars 554.83 Million Dollars
31
Render
(RENDER)
7.570 7.266 2.73 % 3.92 Billion Dollars 754.07 Million Dollars
32
Kaspa
(KAS)
0.1536110000 0.1474435184 0.14 % 3.87 Billion Dollars 149.47 Million Dollars
33 511.37 490.84 -1.76 % 3.77 Billion Dollars 239.61 Million Dollars
34
Bonk
(BONK)
0.0000500000 0.0000479925 -7.39 % 3.73 Billion Dollars 1.02 Billion Dollars
35
MANTRA
(OM)
3.855 3.700 3.03 % 3.48 Billion Dollars 272.17 Million Dollars
36
Arbitrum
(ARB)
0.8103 0.7778 3.79 % 3.32 Billion Dollars 1.02 Billion Dollars
37 3.207 3.078 -1.94 % 3.20 Billion Dollars 868.27 Million Dollars
38 1.2813 1.2299 0.32 % 3.12 Billion Dollars 334.17 Million Dollars
39
Stacks
(STX)
2.038 1.9560 5.66 % 3.06 Billion Dollars 299.41 Million Dollars
40
Monero
(XMR)
162.34 155.82 0.98 % 2.99 Billion Dollars 66.16 Million Dollars
41
Filecoin
(FIL)
4.950 4.751 9.12 % 2.98 Billion Dollars 481.79 Million Dollars
42
Cosmos
(ATOM)
7.524 7.222 17.06 % 2.94 Billion Dollars 676.73 Million Dollars
43
Mantle
(MNT)
0.8618 0.8272 8.21 % 2.90 Billion Dollars 131.32 Million Dollars
44
VeChain
(VET)
0.0356730000 0.0342407291 10.74 % 2.89 Billion Dollars 136.35 Million Dollars
45
OKB
(OKB)
46.33 44.47 1.55 % 2.78 Billion Dollars 7.83 Million Dollars
46 2.203 2.115 5.64 % 2.77 Billion Dollars 998.19 Million Dollars
47 26.49 25.42 5.50 % 2.62 Billion Dollars 234.37 Million Dollars
48
Aave
(AAVE)
172.72 165.79 2.03 % 2.59 Billion Dollars 339.10 Million Dollars
49 1.4845 1.4249 8.79 % 2.48 Billion Dollars 111.10 Million Dollars
50
Celestia
(TIA)
5.690 5.461 4.57 % 2.42 Billion Dollars 330.68 Million Dollars
51
FLOKI
(FLOKI)
0.0002490000 0.0002390027 -4.18 % 2.39 Billion Dollars 583.49 Million Dollars
52 0.2378600000 0.2283099210 7.27 % 2.27 Billion Dollars 161.24 Million Dollars
53 0.9990 0.9589 0.03 % 2.22 Billion Dollars 9.83 Billion Dollars
54
Sei
(SEI)
0.5155 0.4947546825 6.22 % 2.19 Billion Dollars 369.28 Million Dollars
55
Algorand
(ALGO)
0.2593500000 0.2489370975 20.70 % 2.15 Billion Dollars 479.92 Million Dollars
56
Fantom
(FTM)
0.7595 0.7290 7.31 % 2.13 Billion Dollars 386.88 Million Dollars
57 1.4999 1.4397 4.29 % 2.10 Billion Dollars 67.20 Million Dollars
58
THORChain
(RUNE)
5.463 5.243 1.70 % 1.85 Billion Dollars 331.60 Million Dollars
59 1.7931 1.7211 4.63 % 1.79 Billion Dollars 59.83 Million Dollars
60
Raydium
(RAY)
6.068 5.824 -4.26 % 1.77 Billion Dollars 147.43 Million Dollars
61
Ethena
(ENA)
0.5968 0.5728 0.72 % 1.70 Billion Dollars 350.35 Million Dollars
62 0.1613830000 0.1549034726 -1.46 % 1.60 Billion Dollars 83.31 Million Dollars
63 2.252 2.162 0.39 % 1.53 Billion Dollars 476.37 Million Dollars
64
Jupiter
(JUP)
1.1214 1.0764 -1.09 % 1.51 Billion Dollars 192.65 Million Dollars
65 0.4131000000 0.3965140350 -1.11 % 1.50 Billion Dollars 164.04 Million Dollars
66
Popcat (SOL)
(POPCAT)
1.5007 1.4405 -5.08 % 1.47 Billion Dollars 111.47 Million Dollars
67
Ondo
(ONDO)
1.0398 0.9981 2.77 % 1.45 Billion Dollars 171.80 Million Dollars
68
Maker
(MKR)
1,631.84 1,566.32 -0.72 % 1.44 Billion Dollars 128.62 Million Dollars
69 68.03 65.29 -1.52 % 1.35 Billion Dollars 116.66 Million Dollars
70 11.15 10.70 0.78 % 1.34 Billion Dollars 1.98 Million Dollars
71 19.37 18.59 6.90 % 1.27 Billion Dollars 149.28 Million Dollars
72
Flare
(FLR)
0.0223620000 0.0214641657 10.34 % 1.18 Billion Dollars 56.45 Million Dollars
73
Flow
(FLOW)
0.7552 0.7249 6.10 % 1.17 Billion Dollars 91.57 Million Dollars
74 0.0000010000 0.0000009599 5.36 % 1.16 Billion Dollars 51.26 Million Dollars
75
Polygon
(MATIC)
0.4923700000 0.4726013445 8.76 % 1.15 Billion Dollars 18.86 Million Dollars
76
Tezos
(XTZ)
1.1279 1.0826 6.57 % 1.14 Billion Dollars 186.50 Million Dollars
77
EOS
(EOS)
0.7469 0.7169 11.79 % 1.14 Billion Dollars 436.77 Million Dollars
78
Lido DAO
(LDO)
1.2599 1.2093 3.25 % 1.13 Billion Dollars 196.20 Million Dollars
79 1.1303 1.0849 -16.78 % 1.13 Billion Dollars 1.53 Billion Dollars
80
Starknet
(STRK)
0.5333 0.5119 5.45 % 1.12 Billion Dollars 263.40 Million Dollars
81
Quant
(QNT)
92.12 88.42 6.40 % 1.11 Billion Dollars 77.20 Million Dollars
82
Gala
(GALA)
0.0297190000 0.0285257822 2.49 % 1.07 Billion Dollars 224.93 Million Dollars
83
Beam
(BEAM)
0.0217540000 0.0208805769 -1.44 % 1.08 Billion Dollars 32.50 Million Dollars
84
Mog Coin
(MOG)
0.0000030000 0.0000028796 1.98 % 1.03 Billion Dollars 105.60 Million Dollars
85
JasmyCoin
(JASMY)
0.0205710000 0.0197450744 -0.17 % 1.02 Billion Dollars 133.06 Million Dollars
86
Kaia
(KAIA)
0.1676010000 0.1608718199 12.50 % 984.83 Million Dollars 53.80 Million Dollars
87
Neo
(NEO)
13.82 13.27 4.45 % 974.92 Million Dollars 74.34 Million Dollars
88 6.326 6.072 9.20 % 972.51 Million Dollars 143.30 Million Dollars
89 3.861 3.706 -0.69 % 958.74 Million Dollars 27.58 Million Dollars
90
Helium
(HNT)
5.569 5.345 -3.66 % 949.30 Million Dollars 19.81 Million Dollars
91 34.03 32.66 12.74 % 938.74 Million Dollars 70.81 Million Dollars
92 1.3380 1.2842 0.95 % 931.78 Million Dollars 34.54 Million Dollars
93 0.8165 0.7838 8.31 % 929.42 Million Dollars 32.21 Million Dollars
94
ApeCoin
(APE)
1.2200 1.1710 4.36 % 918.22 Million Dollars 192.44 Million Dollars
95 0.3779080000 0.3627349938 8.55 % 904.80 Million Dollars 200.34 Million Dollars
96 10.16 9.749 1.58 % 901.66 Million Dollars 6.05 Million Dollars
97
Core
(CORE)
0.9741 0.9350 -0.30 % 898.30 Million Dollars 47.58 Million Dollars
98
eCash
(XEC)
0.0000450000 0.0000431933 0.90 % 896.96 Million Dollars 76.49 Million Dollars
99 0.0100620000 0.0096580107 -2.07 % 894.40 Million Dollars 203.05 Million Dollars
100 0.8920 0.8562 -10.33 % 891.96 Million Dollars 345.17 Million Dollars