Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,138.34 | -0.34 ↓ % | 1.27 ↑ % | 1.41 ↑ % | 1,306.80 Billion Dollars | 18.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.69 | -0.30 ↓ % | 4.47 ↑ % | 5.34 ↑ % | 236.86 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 43.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.99 | -0.11 ↓ % | 0.50 ↑ % | 1.46 ↑ % | 76.44 Billion Dollars | 823.85 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 72.52 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1057 | -0.33 ↓ % | 0.69 ↑ % | 1.56 ↑ % | 69.14 Billion Dollars | 729.39 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.29 | -0.43 ↓ % | 1.92 ↑ % | 0.21 ↑ % | 44.48 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311639844 | -0.17 ↓ % | 0.24 ↑ % | 1.66 ↑ % | 31.42 Billion Dollars | 317.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.87 | -0.18 ↓ % | 2.28 ↑ % | -1.41 ↓ % | 15.13 Billion Dollars | 225.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725863404 | -0.47 ↓ % | -0.84 ↓ % | 1.21 ↑ % | 12.41 Billion Dollars | 497.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | 0.07 ↑ % | -0.31 ↓ % | 0.43 ↑ % | 8.95 Billion Dollars | 200.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 497.62 | -1.05 ↓ % | 1.33 ↑ % | -5.86 ↓ % | 8.36 Billion Dollars | 342.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 8.795 | -0.35 ↓ % | 4.57 ↑ % | 5.31 ↑ % | 6.58 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.08 | 0.04 ↑ % | -3.20 ↓ % | 4.78 ↑ % | 6.56 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1815841496 | -0.44 ↓ % | 1.93 ↑ % | -2.09 ↓ % | 6.21 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648151794 | -0.72 ↓ % | -0.04 ↓ % | 1.47 ↑ % | 6.01 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1230279478 | -0.03 ↓ % | 0.61 ↑ % | -1.61 ↓ % | 4.82 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 215.98 | -0.45 ↓ % | 2.90 ↑ % | 1.79 ↑ % | 4.33 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5099 | -0.31 ↓ % | 0.25 ↑ % | 5.25 ↑ % | 4.13 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 588.35 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.11 | -0.50 ↓ % | 0.17 ↑ % | 0.43 ↑ % | 3.65 Billion Dollars | 239.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000051592 | 1.00 ↑ % | -7.57 ↓ % | 23.59 ↑ % | 3.04 Billion Dollars | 393.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0693580481 | -0.23 ↓ % | -0.86 ↓ % | 5.65 ↑ % | 3.04 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7153 | -0.41 ↓ % | -0.50 ↓ % | -4.32 ↓ % | 2.90 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.672 | -0.36 ↓ % | -1.50 ↓ % | 2.06 ↑ % | 2.88 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0573157076 | -0.05 ↓ % | 1.47 ↑ % | -0.56 ↓ % | 2.71 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.68 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,076.91 | -0.19 ↓ % | 0.64 ↑ % | 1.50 ↑ % | 2.50 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.896 | 0.24 ↑ % | 6.40 ↑ % | 13.22 ↑ % | 2.44 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8360 | -0.79 ↓ % | 2.06 ↑ % | -4.86 ↓ % | 2.39 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.86 | -0.74 ↓ % | -0.33 ↓ % | 1.42 ↑ % | 2.20 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4140159271 | 0.42 ↑ % | 7.20 ↑ % | 20.91 ↑ % | 2.02 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,081.18 | -0.18 ↓ % | 0.72 ↑ % | 1.69 ↑ % | 1.82 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.73 | -0.39 ↓ % | 2.09 ↑ % | 7.05 ↑ % | 1.80 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547463049 | 0.45 ↑ % | -1.39 ↓ % | -3.79 ↓ % | 1.74 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6254 | -0.23 ↓ % | -0.29 ↓ % | 1.04 ↑ % | 1.69 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2260 | 1.30 ↑ % | -4.83 ↓ % | -1.52 ↓ % | 1.63 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 101.45 | -0.20 ↓ % | 8.99 ↑ % | 12.51 ↑ % | 1.56 Billion Dollars | 310.73 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8106 | -0.68 ↓ % | -1.68 ↓ % | 0.65 ↑ % | 1.37 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4113537978 | -0.61 ↓ % | -0.16 ↓ % | -2.82 ↓ % | 1.36 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579348004 | -0.44 ↓ % | -0.52 ↓ % | -4.28 ↓ % | 1.35 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3485663935 | -0.91 ↓ % | 3.56 ↑ % | -2.02 ↓ % | 1.31 Billion Dollars | 190.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000030001 | -2.01 ↓ % | 0.70 ↑ % | 6.30 ↑ % | 1.24 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.168 | -0.38 ↓ % | -0.13 ↓ % | 1.69 ↑ % | 1.20 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6737 | -0.51 ↓ % | 0.54 ↑ % | 2.43 ↑ % | 1.17 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.687 | 2.24 ↑ % | 3.22 ↑ % | 54.91 ↑ % | 1.14 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.986 | -0.42 ↓ % | -0.59 ↓ % | 3.05 ↑ % | 1.10 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9408 | -0.89 ↓ % | 1.24 ↑ % | -3.28 ↓ % | 1.00 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0392520590 | -0.23 ↓ % | -0.41 ↓ % | 11.35 ↑ % | 975.58 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.644 | -0.18 ↓ % | 0.60 ↑ % | 0.62 ↑ % | 911.31 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0817160796 | -0.50 ↓ % | 0.60 ↑ % | -17.32 ↓ % | 894.12 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0901783825 | -0.28 ↓ % | 5.72 ↑ % | 13.68 ↑ % | 862.19 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1051619826 | -0.45 ↓ % | 1.38 ↑ % | 9.57 ↑ % | 861.14 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776322920 | -0.20 ↓ % | 1.34 ↑ % | -3.50 ↓ % | 829.55 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0293273185 | 0.89 ↑ % | 3.49 ↑ % | 5.39 ↑ % | 809.48 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0020216838 | -0.27 ↓ % | 12.29 ↑ % | 1.11 ↑ % | 804.44 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4777 | -0.39 ↓ % | -0.16 ↓ % | 0.19 ↑ % | 766.57 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.89 | -0.31 ↓ % | -0.36 ↓ % | -0.33 ↓ % | 759.28 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838440652 | -0.25 ↓ % | -1.16 ↓ % | 2.24 ↑ % | 752.00 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3842 | -0.30 ↓ % | -0.62 ↓ % | -5.17 ↓ % | 721.79 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.710 | 0.17 ↑ % | 0.65 ↑ % | 0.59 ↑ % | 715.13 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.79 | -0.18 ↓ % | -2.86 ↓ % | 19.99 ↑ % | 655.05 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1913260645 | -0.69 ↓ % | 2.13 ↑ % | -2.94 ↓ % | 635.26 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6297 | -0.70 ↓ % | -1.76 ↓ % | -2.66 ↓ % | 629.68 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7396 | -0.50 ↓ % | -1.17 ↓ % | 4.33 ↑ % | 597.47 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279853879 | -0.19 ↓ % | -0.41 ↓ % | -2.11 ↓ % | 588.14 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.247 | -0.73 ↓ % | 8.92 ↑ % | 3.96 ↑ % | 561.65 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064008692 | -0.12 ↓ % | -0.19 ↓ % | -0.78 ↓ % | 556.38 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0819586941 | -0.13 ↓ % | -0.87 ↓ % | -5.22 ↓ % | 542.08 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.4029 | -0.20 ↓ % | -0.36 ↓ % | 1.19 ↑ % | 534.72 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6246 | -0.04 ↓ % | 1.41 ↑ % | 6.34 ↑ % | 527.90 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 492.45 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.916 | -0.47 ↓ % | 0.16 ↑ % | -3.97 ↓ % | 491.41 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7412 | -0.06 ↓ % | 0.97 ↑ % | -1.62 ↓ % | 478.91 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1398 | -0.05 ↓ % | 0.23 ↑ % | -0.31 ↓ % | 431.51 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4322372477 | -1.04 ↓ % | 6.43 ↑ % | -1.63 ↓ % | 420.77 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4308232555 | -0.53 ↓ % | 3.24 ↑ % | -3.90 ↓ % | 419.72 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.75 | -0.42 ↓ % | 0.64 ↑ % | -3.40 ↓ % | 418.74 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046964568 | -0.43 ↓ % | 0.38 ↑ % | 0.65 ↑ % | 403.83 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063876716 | -0.03 ↓ % | -0.36 ↓ % | 2.54 ↑ % | 401.53 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6027 | -0.51 ↓ % | 3.11 ↑ % | -0.44 ↓ % | 396.26 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5821 | -0.35 ↓ % | -0.62 ↓ % | 1.13 ↑ % | 392.76 Million Dollars | 163.26 Million Dollars | 0.0000000000 |
| 89 | 0.1576761383 | -1.03 ↓ % | -0.70 ↓ % | 3.53 ↑ % | 353.25 Million Dollars | 84.63 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182152270 | -0.09 ↓ % | -0.22 ↓ % | -1.18 ↓ % | 350.14 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 346.28 Million Dollars | 200.65 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433001704 | -0.21 ↓ % | 0.00 ↓ % | -12.44 ↓ % | 340.99 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.4040543570 | 0.72 ↑ % | 9.39 ↑ % | 12.97 ↑ % | 337.94 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 0.9110 | 1.12 ↑ % | 6.23 ↑ % | 16.68 ↑ % | 330.75 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0450449786 | -0.21 ↓ % | 0.15 ↑ % | -1.47 ↓ % | 330.58 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0196776976 | 0.14 ↑ % | 0.04 ↑ % | -26.37 ↓ % | 326.80 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2107760323 | -0.13 ↓ % | 3.49 ↑ % | 0.23 ↑ % | 323.06 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3488531991 | -0.15 ↓ % | 2.01 ↑ % | -3.85 ↓ % | 320.92 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3419431828 | -0.29 ↓ % | 0.86 ↑ % | 1.37 ↑ % | 318.35 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6203 | 0.28 ↑ % | 7.86 ↑ % | 3.91 ↑ % | 312.06 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
