Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,695.19 64,114.07 1.30 % 1,378.33 Billion Dollars 47.07 Billion Dollars
2
Ethereum
(ETH)
2,516.55 2,315.02 1.97 % 303.02 Billion Dollars 18.77 Billion Dollars
3 0.9996 0.9196 0.07 % 120.53 Billion Dollars 71.86 Billion Dollars
4
BNB
(BNB)
574.77 528.74 0.61 % 82.82 Billion Dollars 1.66 Billion Dollars
5
Solana
(SOL)
167.40 154.00 0.86 % 78.82 Billion Dollars 2.96 Billion Dollars
6
USDC
(USDC)
1.0000 0.9199 -0.01 % 34.87 Billion Dollars 8.61 Billion Dollars
7
XRP
(XRP)
0.5151 0.4738246294 1.89 % 29.29 Billion Dollars 1.22 Billion Dollars
8
Dogecoin
(DOGE)
0.1621150000 0.1491329929 2.62 % 23.77 Billion Dollars 2.35 Billion Dollars
9
TRON
(TRX)
0.1674130000 0.1540067344 -0.19 % 14.47 Billion Dollars 366.76 Million Dollars
10
Cardano
(ADA)
0.3600840000 0.3312488334 7.14 % 12.60 Billion Dollars 369.34 Million Dollars
11
Toncoin
(TON)
4.924 4.530 2.38 % 12.53 Billion Dollars 164.55 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165586 1.89 % 10.52 Billion Dollars 364.90 Million Dollars
13
Avalanche
(AVAX)
24.90 22.91 1.05 % 10.14 Billion Dollars 248.18 Million Dollars
14
Chainlink
(LINK)
11.33 10.42 0.47 % 7.10 Billion Dollars 293.61 Million Dollars
15 352.50 324.27 1.03 % 6.97 Billion Dollars 258.66 Million Dollars
16
Polkadot
(DOT)
3.924 3.610 0.66 % 5.94 Billion Dollars 136.32 Million Dollars
17
Sui
(SUI)
2.001 1.8410 1.65 % 5.70 Billion Dollars 877.16 Million Dollars
18 6.054 5.569 0.18 % 5.60 Billion Dollars 14.34 Million Dollars
19
Dai
(DAI)
1.0000 0.9199 0.03 % 5.37 Billion Dollars 88.68 Million Dollars
20
Litecoin
(LTC)
70.69 65.02 3.23 % 5.31 Billion Dollars 321.00 Million Dollars
21 3.967 3.649 -0.46 % 4.83 Billion Dollars 241.80 Million Dollars
22
Uniswap
(UNI)
7.709 7.092 1.40 % 4.63 Billion Dollars 224.87 Million Dollars
23
Aptos
(APT)
8.901 8.188 -1.00 % 4.61 Billion Dollars 172.30 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082793 0.09 % 3.77 Billion Dollars 545.71 Million Dollars
25 7.933 7.297 2.32 % 3.75 Billion Dollars 59.61 Million Dollars
26 465.10 427.86 -2.11 % 3.43 Billion Dollars 139.74 Million Dollars
27 1.2384 1.1393 -1.47 % 3.01 Billion Dollars 139.74 Million Dollars
28
Monero
(XMR)
158.63 145.93 2.36 % 2.93 Billion Dollars 61.76 Million Dollars
29
Kaspa
(KAS)
0.1165180000 0.1071873551 2.04 % 2.92 Billion Dollars 103.55 Million Dollars
30
Stellar
(XLM)
0.0934710000 0.0859859358 2.53 % 2.78 Billion Dollars 49.52 Million Dollars
31 18.55 17.06 0.97 % 2.77 Billion Dollars 114.01 Million Dollars
32 0.9990 0.9190 -0.05 % 2.48 Billion Dollars 5.61 Billion Dollars
33 0.3197920000 0.2941833764 1.29 % 2.45 Billion Dollars 61.16 Million Dollars
34
Render
(RENDER)
4.720 4.342 0.27 % 2.44 Billion Dollars 165.19 Million Dollars
35
Stacks
(STX)
1.6108 1.4818 0.13 % 2.41 Billion Dollars 72.60 Million Dollars
36
OKB
(OKB)
38.27 35.20 0.32 % 2.30 Billion Dollars 2.63 Million Dollars
37 2.228 2.050 -4.51 % 2.23 Billion Dollars 355.12 Million Dollars
38
Aave
(AAVE)
142.93 131.49 1.08 % 2.14 Billion Dollars 126.91 Million Dollars
39
Filecoin
(FIL)
3.494 3.214 0.28 % 2.08 Billion Dollars 87.84 Million Dollars
40
Arbitrum
(ARB)
0.5234 0.4815068897 0.49 % 2.08 Billion Dollars 174.26 Million Dollars
41
THORChain
(RUNE)
5.808 5.343 4.86 % 1.96 Billion Dollars 192.91 Million Dollars
42
Cronos
(CRO)
0.0737340000 0.0678294550 1.33 % 1.96 Billion Dollars 5.62 Million Dollars
43
Mantle
(MNT)
0.5780 0.5317 -0.77 % 1.95 Billion Dollars 74.23 Million Dollars
44 1.5282 1.4058 -3.77 % 1.92 Billion Dollars 160.13 Million Dollars
45 1.1167 1.0273 -4.83 % 1.87 Billion Dollars 82.16 Million Dollars
46 18.79 17.29 -0.20 % 1.86 Billion Dollars 83.91 Million Dollars
47
Celestia
(TIA)
4.612 4.243 -4.01 % 1.85 Billion Dollars 180.05 Million Dollars
48
Fantom
(FTM)
0.6414 0.5900 -1.79 % 1.80 Billion Dollars 128.30 Million Dollars
49
Hedera
(HBAR)
0.0458580000 0.0421857372 0.75 % 1.73 Billion Dollars 43.25 Million Dollars
50
VeChain
(VET)
0.0208190000 0.0191518353 -0.08 % 1.69 Billion Dollars 22.76 Million Dollars
51
Cosmos
(ATOM)
4.205 3.868 1.12 % 1.64 Billion Dollars 82.00 Million Dollars
52 1.1364 1.0454 0.53 % 1.59 Billion Dollars 72.69 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.4810 1.3624 -2.98 % 1.45 Billion Dollars 163.36 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174785 -2.45 % 1.44 Billion Dollars 102.87 Million Dollars
55
Sei
(SEI)
0.3827910000 0.3521374795 0.63 % 1.44 Billion Dollars 142.04 Million Dollars
56 0.1463510000 0.1346313583 1.41 % 1.40 Billion Dollars 54.23 Million Dollars
57 0.3691770000 0.3396136750 -0.13 % 1.34 Billion Dollars 89.87 Million Dollars
58
Jupiter
(JUP)
0.9697 0.8921 1.63 % 1.31 Billion Dollars 108.55 Million Dollars
59
FLOKI
(FLOKI)
0.0001360000 0.0001251093 -0.75 % 1.30 Billion Dollars 131.77 Million Dollars
60
MANTRA
(OM)
1.4452 1.3295 4.61 % 1.24 Billion Dollars 51.44 Million Dollars
61 1.8889 1.7376 0.60 % 1.13 Billion Dollars 175.76 Million Dollars
62 1.1247 1.0347 1.27 % 1.12 Billion Dollars 19.08 Million Dollars
63
Maker
(MKR)
1,262.62 1,161.51 -0.92 % 1.10 Billion Dollars 135.32 Million Dollars
64 8.982 8.263 2.56 % 1.08 Billion Dollars 683.59 Thousand Dollar
65
Helium
(HNT)
6.321 5.815 0.34 % 1.08 Billion Dollars 10.41 Million Dollars
66
Ethena
(ENA)
0.3747030000 0.3446971585 2.69 % 1.06 Billion Dollars 169.12 Million Dollars
67 49.89 45.90 -0.49 % 986.81 Million Dollars 45.89 Million Dollars
68 14.93 13.73 -1.65 % 979.96 Million Dollars 43.18 Million Dollars
69
Algorand
(ALGO)
0.1160470000 0.1067540723 3.17 % 967.33 Million Dollars 26.11 Million Dollars
70
Raydium
(RAY)
3.563 3.278 13.30 % 940.09 Million Dollars 141.44 Million Dollars
71
Ondo
(ONDO)
0.6704 0.6167 -1.47 % 931.74 Million Dollars 82.22 Million Dollars
72
Lido DAO
(LDO)
1.0368 0.9537 1.26 % 928.65 Million Dollars 62.02 Million Dollars
73 0.0883530000 0.0812777801 0.23 % 875.60 Million Dollars 54.75 Million Dollars
74
JasmyCoin
(JASMY)
0.0176890000 0.0162724826 2.41 % 873.73 Million Dollars 31.57 Million Dollars
75
Polygon
(MATIC)
0.3193970000 0.2938200076 0.76 % 843.08 Million Dollars 12.13 Million Dollars
76
Beam
(BEAM)
0.0168010000 0.0154555927 0.42 % 831.10 Million Dollars 13.21 Million Dollars
77 0.0000010000 0.0000009199 -0.49 % 821.34 Million Dollars 16.46 Million Dollars
78 0.0091980000 0.0084614334 4.44 % 817.56 Million Dollars 157.52 Million Dollars
79
Flow
(FLOW)
0.5140 0.4728173159 2.10 % 792.48 Million Dollars 25.84 Million Dollars
80 1.1565 1.0639 0.93 % 784.33 Million Dollars 20.34 Million Dollars
81
Kaia
(KAIA)
0.1336140000 0.1229143245 -0.75 % 782.84 Million Dollars 56.85 Million Dollars
82 8.600 7.911 1.02 % 782.71 Million Dollars 3.55 Million Dollars
83
Starknet
(STRK)
0.3701300000 0.3404903597 2.17 % 777.07 Million Dollars 40.38 Million Dollars
84
Core
(CORE)
0.8453 0.7776 -2.64 % 776.66 Million Dollars 35.01 Million Dollars
85
Pendle
(PENDLE)
4.815 4.430 2.55 % 775.73 Million Dollars 90.54 Million Dollars
86
ApeCoin
(APE)
1.0078 0.9271 3.04 % 758.49 Million Dollars 124.01 Million Dollars
87
USDD
(USDD)
1.0012 0.9210 0.29 % 755.57 Million Dollars 2.16 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018398 -0.84 % 746.15 Million Dollars 27.83 Million Dollars
89 4.702 4.325 0.48 % 718.61 Million Dollars 37.88 Million Dollars
90
Quant
(QNT)
59.01 54.29 1.27 % 712.47 Million Dollars 13.33 Million Dollars
91
ORDI
(ORDI)
33.55 30.86 2.13 % 704.54 Million Dollars 92.77 Million Dollars
92
Gala
(GALA)
0.0194870000 0.0179265005 1.85 % 687.86 Million Dollars 62.21 Million Dollars
93 2,744.00 2,524.26 -0.20 % 676.46 Million Dollars 7.33 Million Dollars
94
Notcoin
(NOT)
0.0065950000 0.0060668790 3.14 % 675.67 Million Dollars 73.48 Million Dollars
95
Flare
(FLR)
0.0132560000 0.0121944728 0.74 % 671.85 Million Dollars 4.02 Million Dollars
96
eCash
(XEC)
0.0000340000 0.0000312773 0.55 % 669.82 Million Dollars 8.05 Million Dollars
97
EOS
(EOS)
0.4367070000 0.4017359401 0.45 % 665.86 Million Dollars 58.82 Million Dollars
98
Neo
(NEO)
9.437 8.682 1.03 % 665.71 Million Dollars 24.47 Million Dollars
99
Nexo
(NEXO)
1.0025 0.9222 3.59 % 647.78 Million Dollars 4.57 Million Dollars
100 23.47 21.59 1.64 % 645.69 Million Dollars 17.14 Million Dollars