Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,527.29 | 0.12 ↑ % | 0.85 ↑ % | 13.88 ↑ % | 1,738.17 Billion Dollars | 38.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,757.73 | 0.05 ↑ % | 0.40 ↑ % | 14.57 ↑ % | 336.65 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.45 Billion Dollars | 91.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 790.97 | 0.06 ↑ % | 0.03 ↑ % | 10.82 ↑ % | 105.33 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5900 | 0.43 ↑ % | 4.59 ↑ % | 22.63 ↑ % | 99.98 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.28 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.39 | -0.18 ↓ % | 0.52 ↑ % | 21.53 ↑ % | 69.56 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3440294889 | 0.24 ↑ % | -1.17 ↓ % | 3.35 ↑ % | 32.67 Billion Dollars | 640.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,610.69 | 0.52 ↑ % | 10.36 ↑ % | 43.11 ↑ % | 27.19 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.95 | -0.25 ↓ % | 3.79 ↑ % | 24.79 ↑ % | 24.37 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1018941552 | 0.17 ↑ % | 2.33 ↑ % | 26.93 ↑ % | 15.90 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.05 | -0.02 ↓ % | -3.51 ↓ % | 11.53 ↑ % | 10.67 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.02 | 0.08 ↑ % | -0.22 ↓ % | 19.27 ↑ % | 9.74 Billion Dollars | 492.24 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2540263068 | 0.05 ↑ % | 2.28 ↑ % | 30.26 ↑ % | 9.34 Billion Dollars | 980.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.970 | -0.29 ↓ % | 0.13 ↑ % | 1.51 ↑ % | 8.25 Billion Dollars | 83.80 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177770488 | 0.50 ↑ % | 1.75 ↑ % | 23.32 ↑ % | 7.61 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.31 | 0.39 ↑ % | 27.69 ↑ % | 55.57 ↑ % | 6.84 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.61 | 1.61 ↑ % | 15.49 ↑ % | 67.62 ↑ % | 6.59 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.345 | -0.29 ↓ % | -3.81 ↓ % | 85.60 ↑ % | 5.68 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.18 | 0.92 ↑ % | -0.10 ↓ % | 53.42 ↑ % | 4.95 Billion Dollars | 639.01 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.45 | -0.51 ↓ % | 2.34 ↑ % | 22.05 ↑ % | 4.85 Billion Dollars | 489.15 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1137461124 | -0.65 ↓ % | -3.38 ↓ % | 24.66 ↑ % | 4.51 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1002553625 | 0.55 ↑ % | 8.11 ↑ % | 34.29 ↑ % | 4.39 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0204 | -0.24 ↓ % | -3.85 ↓ % | 48.04 ↑ % | 4.18 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4598 | -0.03 ↓ % | 0.68 ↑ % | 11.19 ↑ % | 4.10 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 312.69 | -0.12 ↓ % | -3.53 ↓ % | 43.16 ↑ % | 3.61 Billion Dollars | 470.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061150 | -0.34 ↓ % | 2.11 ↑ % | 24.06 ↑ % | 3.60 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678450440 | 0.79 ↑ % | 0.70 ↑ % | 22.00 ↑ % | 3.37 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | -0.11 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 3.27 Billion Dollars | 734.59 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2977 | -0.02 ↓ % | -9.13 ↓ % | 15.01 ↑ % | 2.96 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,338.11 | -0.16 ↓ % | -0.34 ↓ % | 0.69 ↑ % | 2.70 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.92 | -0.16 ↓ % | 0.92 ↑ % | 11.25 ↑ % | 2.60 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.43 Billion Dollars | 487.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 147.49 | -0.48 ↓ % | 2.32 ↑ % | 21.68 ↑ % | 2.28 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6805 | 0.43 ↑ % | 5.01 ↑ % | 24.73 ↑ % | 2.25 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2163631267 | -0.20 ↓ % | 2.11 ↑ % | 53.34 ↑ % | 2.18 Billion Dollars | 583.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4387859104 | 0.24 ↑ % | -1.03 ↓ % | 33.60 ↑ % | 2.14 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1994 | -0.21 ↓ % | 0.09 ↑ % | 26.43 ↑ % | 2.04 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043706673 | -1.31 ↓ % | -2.15 ↓ % | 25.81 ↑ % | 2.04 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000048837 | -0.72 ↓ % | -2.69 ↓ % | 44.40 ↑ % | 2.02 Billion Dollars | 830.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7321 | -0.70 ↓ % | -0.32 ↓ % | 8.04 ↑ % | 1.98 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,335.08 | -0.17 ↓ % | -0.33 ↓ % | 0.53 ↑ % | 1.89 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0583894002 | 0.08 ↑ % | 1.88 ↑ % | 2.02 ↑ % | 1.86 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4633898870 | -0.40 ↓ % | -0.40 ↓ % | 28.14 ↑ % | 1.69 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.992 | -0.29 ↓ % | -0.08 ↓ % | 20.97 ↑ % | 1.67 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2455731054 | 1.53 ↑ % | 9.96 ↑ % | 60.86 ↑ % | 1.67 Billion Dollars | 449.55 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0704013849 | 0.83 ↑ % | 1.51 ↑ % | 15.52 ↑ % | 1.65 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.60 | 0.38 ↑ % | 2.99 ↑ % | 50.01 ↑ % | 1.58 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.06 ↑ % | -0.18 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.481 | -1.22 ↓ % | 7.26 ↑ % | 31.81 ↑ % | 1.50 Billion Dollars | 113.25 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.107 | -0.40 ↓ % | -0.75 ↓ % | 11.00 ↑ % | 1.47 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.705 | 2.14 ↑ % | 2.96 ↑ % | 29.69 ↑ % | 1.43 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.117 | -0.80 ↓ % | 8.97 ↑ % | 24.41 ↑ % | 1.28 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.03 | 0.25 ↑ % | -0.04 ↓ % | 21.45 ↑ % | 1.18 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1091784739 | -0.64 ↓ % | -1.22 ↓ % | 19.26 ↑ % | 1.17 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0415507262 | 0.04 ↑ % | -4.51 ↓ % | 27.86 ↑ % | 1.15 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0908613351 | 0.05 ↑ % | -0.97 ↓ % | 3.61 ↑ % | 1.02 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1128138330 | 0.68 ↑ % | -0.27 ↓ % | 26.40 ↑ % | 1.02 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.439 | 0.30 ↑ % | 0.01 ↑ % | 9.34 ↑ % | 1.02 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2987620117 | -0.23 ↓ % | 0.69 ↑ % | 39.57 ↑ % | 991.70 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8270 | 0.41 ↑ % | 0.59 ↑ % | 21.36 ↑ % | 972.04 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8438 | 0.12 ↑ % | -2.41 ↓ % | 40.76 ↑ % | 956.52 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1132688986 | 0.21 ↑ % | -0.68 ↓ % | -1.65 ↓ % | 927.53 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.67 | -1.93 ↓ % | 11.45 ↑ % | 22.71 ↑ % | 901.49 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0345 | 0.02 ↑ % | 2.61 ↑ % | 26.72 ↑ % | 859.43 Million Dollars | 226.29 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.676 | -0.08 ↓ % | 6.48 ↑ % | 21.83 ↑ % | 853.77 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0095068680 | -0.05 ↓ % | 5.22 ↑ % | 33.91 ↑ % | 817.45 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.41 | 0.27 ↑ % | 5.02 ↑ % | 25.71 ↑ % | 814.42 Million Dollars | 215.14 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.813 | -2.57 ↓ % | -0.32 ↓ % | 43.68 ↑ % | 781.09 Million Dollars | 189.11 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7327 | 3.72 ↑ % | 6.17 ↑ % | 39.25 ↑ % | 727.34 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8108 | -1.30 ↓ % | 4.41 ↑ % | 48.05 ↑ % | 705.91 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7185 | 1.16 ↑ % | 0.73 ↑ % | 22.32 ↑ % | 693.60 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309042332 | -0.73 ↓ % | 1.22 ↑ % | 11.65 ↑ % | 663.75 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244901964 | -1.27 ↓ % | -1.59 ↓ % | -9.08 ↓ % | 650.61 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073154663 | 0.25 ↑ % | 5.80 ↑ % | 16.55 ↑ % | 635.57 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.212 | -0.68 ↓ % | 1.20 ↑ % | 17.78 ↑ % | 623.41 Million Dollars | 437.63 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099014017 | -1.99 ↓ % | 12.92 ↑ % | 45.24 ↑ % | 622.41 Million Dollars | 466.79 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3358424000 | -0.44 ↓ % | -0.45 ↓ % | 39.83 ↑ % | 609.42 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8955 | 0.00 ↑ % | 2.87 ↑ % | 11.96 ↑ % | 578.65 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3594200671 | -0.64 ↓ % | -2.55 ↓ % | 12.98 ↑ % | 560.97 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4081 | 0.48 ↑ % | 20.17 ↑ % | 45.26 ↑ % | 530.62 Million Dollars | 161.23 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0661314376 | -0.79 ↓ % | 3.98 ↑ % | 24.90 ↑ % | 520.78 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7589 | -1.05 ↓ % | -2.82 ↓ % | 55.02 ↑ % | 519.50 Million Dollars | 564.66 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5160 | -0.07 ↓ % | 1.59 ↑ % | 7.71 ↑ % | 516.02 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8474 | 1.08 ↑ % | 1.86 ↑ % | 46.98 ↑ % | 498.31 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 494.38 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 92 | Pons (PONS) | 0.7186 | 1.93 ↑ % | 20.92 ↑ % | 18.00 ↑ % | 491.80 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7441 | -0.57 ↓ % | 2.79 ↑ % | 26.13 ↑ % | 490.38 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5189 | -1.71 ↓ % | 2.58 ↑ % | 12.37 ↑ % | 483.09 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 95 | 0.2079176912 | -0.50 ↓ % | 0.64 ↑ % | 38.10 ↑ % | 480.60 Million Dollars | 187.93 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 23.37 | -3.92 ↓ % | 22.08 ↑ % | 45.41 ↑ % | 469.36 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0613850308 | 0.05 ↑ % | -0.15 ↓ % | 45.90 ↑ % | 465.29 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1437 | 0.01 ↑ % | -0.26 ↓ % | -0.81 ↓ % | 462.89 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4980938383 | -1.00 ↓ % | 12.01 ↑ % | 52.65 ↑ % | 458.21 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.492 | -0.26 ↓ % | 0.25 ↑ % | 9.97 ↑ % | 432.51 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
