Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 99,061.50 95,103.99 1.16 ↑ % 1,960.03 Billion Dollars 79.44 Billion Dollars
2
Ethereum
(ETH)
 3,303.62 3,171.64 -1.26 ↓ % 397.85 Billion Dollars 36.98 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9609 0.00 ↑ % 130.83 Billion Dollars 166.34 Billion Dollars
4
Solana
(SOL)
 255.06 244.87 0.36 ↑ % 121.07 Billion Dollars 7.31 Billion Dollars
5
BNB
(BNB)
 627.34 602.28 0.92 ↑ % 90.34 Billion Dollars 2.39 Billion Dollars
6
XRP
(XRP)
 1.4526 1.3946 22.91 ↑ % 82.70 Billion Dollars 19.94 Billion Dollars
7
Dogecoin
(DOGE)
 0.4028010000 0.3867091001 4.89 ↑ % 59.17 Billion Dollars 12.29 Billion Dollars
8
USDC
(USDC)
 0.9998 0.9599 0.00 ↑ % 38.61 Billion Dollars 12.92 Billion Dollars
9
Cardano
(ADA)
 0.9846 0.9453 23.38 ↑ % 34.51 Billion Dollars 5.51 Billion Dollars
10
TRON
(TRX)
 0.2038450000 0.1957013923 2.78 ↑ % 17.60 Billion Dollars 813.13 Million Dollars
11
Avalanche
(AVAX)
 40.87 39.24 14.40 ↑ % 16.72 Billion Dollars 1.56 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240013 2.08 ↑ % 14.76 Billion Dollars 1.61 Billion Dollars
13
Toncoin
(TON)
 5.486 5.267 0.23 ↑ % 13.97 Billion Dollars 349.62 Million Dollars
14
Stellar
(XLM)
 0.3419040000 0.3282449352 38.80 ↑ % 10.26 Billion Dollars 3.50 Billion Dollars
15
Sui
(SUI)
 3.466 3.328 -3.78 ↓ % 9.86 Billion Dollars 1.45 Billion Dollars
16
Chainlink
(LINK)
 15.62 15.00 6.02 ↑ % 9.79 Billion Dollars 983.86 Million Dollars
17
Polkadot
(DOT)
 6.417 6.161 9.36 ↑ % 9.76 Billion Dollars 861.36 Million Dollars
18
Bitcoin Cash
(BCH)
 489.20 469.65 2.21 ↑ % 9.68 Billion Dollars 918.20 Million Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192010 -1.79 ↓ % 8.54 Billion Dollars 3.65 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.472 8.134 -4.29 ↓ % 7.83 Billion Dollars 1.53 Million Dollars
21
NEAR Protocol
(NEAR)
 5.781 5.550 1.12 ↑ % 7.04 Billion Dollars 710.88 Million Dollars
22
Litecoin
(LTC)
 90.48 86.87 2.46 ↑ % 6.81 Billion Dollars 1.03 Billion Dollars
23
Aptos
(APT)
 12.19 11.70 2.14 ↑ % 6.50 Billion Dollars 545.48 Million Dollars
24
Uniswap
(UNI)
 9.422 9.046 3.61 ↑ % 5.66 Billion Dollars 422.00 Million Dollars
25
Hedera
(HBAR)
 0.1471240000 0.1412463962 19.81 ↑ % 5.62 Billion Dollars 1.47 Billion Dollars
26
Dai
(DAI)
 1.0001 0.9602 -0.02 ↓ % 5.37 Billion Dollars 142.82 Million Dollars
27
Internet Computer
(ICP)
 10.73 10.30 17.42 ↑ % 5.09 Billion Dollars 375.89 Million Dollars
28
Cronos
(CRO)
 0.1904560000 0.1828472828 1.64 ↑ % 5.06 Billion Dollars 166.67 Million Dollars
29
Ethereum Classic
(ETC)
 28.02 26.90 3.18 ↑ % 4.19 Billion Dollars 552.51 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.4836200000 0.4642993810 8.04 ↑ % 3.86 Billion Dollars 529.72 Million Dollars
31
Kaspa
(KAS)
 0.1511700000 0.1451307585 0.41 ↑ % 3.81 Billion Dollars 147.33 Million Dollars
32
Render
(RENDER)
 7.336 7.043 1.02 ↑ % 3.80 Billion Dollars 737.78 Million Dollars
33
Bonk
(BONK)
 0.0000490000 0.0000470425 -6.53 ↓ % 3.70 Billion Dollars 1.04 Billion Dollars
34
Bittensor
(TAO)
 496.39 476.56 -4.56 ↓ % 3.66 Billion Dollars 228.84 Million Dollars
35
MANTRA
(OM)
 3.832 3.679 5.77 ↑ % 3.46 Billion Dollars 284.17 Million Dollars
36
Arbitrum
(ARB)
 0.7841 0.7527 -0.81 ↓ % 3.21 Billion Dollars 991.82 Million Dollars
37
dogwifhat
(WIF)
 3.154 3.028 -2.10 ↓ % 3.15 Billion Dollars 847.71 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2467 1.1969 -1.08 ↓ % 3.04 Billion Dollars 326.22 Million Dollars
39
Monero
(XMR)
 159.62 153.25 -0.68 ↓ % 2.94 Billion Dollars 65.31 Million Dollars
40
Stacks
(STX)
 1.9597 1.8814 2.52 ↑ % 2.94 Billion Dollars 279.71 Million Dollars
41
Filecoin
(FIL)
 4.849 4.655 8.04 ↑ % 2.92 Billion Dollars 427.18 Million Dollars
42
Cosmos
(ATOM)
 7.361 7.067 16.44 ↑ % 2.88 Billion Dollars 656.53 Million Dollars
43
Mantle
(MNT)
 0.8495 0.8155 7.54 ↑ % 2.86 Billion Dollars 130.68 Million Dollars
44
OKB
(OKB)
 46.42 44.57 1.98 ↑ % 2.79 Billion Dollars 7.87 Million Dollars
45
VeChain
(VET)
 0.0338850000 0.0325312943 6.28 ↑ % 2.74 Billion Dollars 117.34 Million Dollars
46
Optimism
(OP)
 2.151 2.065 2.33 ↑ % 2.70 Billion Dollars 985.08 Million Dollars
47
Injective
(INJ)
 25.22 24.21 3.16 ↑ % 2.49 Billion Dollars 204.50 Million Dollars
48
Aave
(AAVE)
 165.16 158.56 -0.60 ↓ % 2.47 Billion Dollars 315.26 Million Dollars
49
FLOKI
(FLOKI)
 0.0002480000 0.0002380924 -4.69 ↓ % 2.38 Billion Dollars 594.68 Million Dollars
50
Celestia
(TIA)
 5.497 5.277 3.80 ↑ % 2.34 Billion Dollars 318.65 Million Dollars
51
Immutable
(IMX)
 1.3955 1.3398 2.23 ↑ % 2.33 Billion Dollars 101.40 Million Dollars
52
First Digital USD
(FDUSD)
 0.9988 0.9589 0.05 ↑ % 2.22 Billion Dollars 9.78 Billion Dollars
53
The Graph
(GRT)
 0.2318310000 0.2225693516 5.57 ↑ % 2.21 Billion Dollars 145.12 Million Dollars
54
Bitget Token
(BGB)
 1.4930 1.4333 4.65 ↑ % 2.09 Billion Dollars 70.35 Million Dollars
55
Algorand
(ALGO)
 0.2493460000 0.2393846273 17.35 ↑ % 2.06 Billion Dollars 436.68 Million Dollars
56
Sei
(SEI)
 0.4798750000 0.4607039938 -0.10 ↓ % 2.04 Billion Dollars 326.42 Million Dollars
57
Fantom
(FTM)
 0.7212 0.6923 2.40 ↑ % 2.02 Billion Dollars 343.62 Million Dollars
58
THORChain
(RUNE)
 5.304 5.092 -0.17 ↓ % 1.80 Billion Dollars 314.20 Million Dollars
59
Raydium
(RAY)
 5.994 5.755 -1.54 ↓ % 1.74 Billion Dollars 153.01 Million Dollars
60
Theta Network
(THETA)
 1.7208 1.6520 0.54 ↑ % 1.72 Billion Dollars 56.73 Million Dollars
61
Ethena
(ENA)
 0.5901 0.5665 4.33 ↑ % 1.68 Billion Dollars 347.52 Million Dollars
62
Brett (Based)
(BRETT)
 0.1571940000 0.1509140997 -3.10 ↓ % 1.56 Billion Dollars 82.02 Million Dollars
63
Jupiter
(JUP)
 1.1007 1.0568 -1.36 ↓ % 1.49 Billion Dollars 190.70 Million Dollars
64
Worldcoin
(WLD)
 2.181 2.094 -3.54 ↓ % 1.48 Billion Dollars 460.95 Million Dollars
65
Pyth Network
(PYTH)
 0.4017170000 0.3856684059 -2.78 ↓ % 1.46 Billion Dollars 161.01 Million Dollars
66
Popcat (SOL)
(POPCAT)
 1.4745 1.4156 -6.25 ↓ % 1.44 Billion Dollars 107.46 Million Dollars
67
Maker
(MKR)
 1,619.59 1,554.89 -1.49 ↓ % 1.43 Billion Dollars 130.89 Million Dollars
68
Ondo
(ONDO)
 0.9978 0.9580 -1.18 ↓ % 1.39 Billion Dollars 156.04 Million Dollars
69
KuCoin Token
(KCS)
 11.14 10.69 0.72 ↑ % 1.34 Billion Dollars 1.98 Million Dollars
70
Bitcoin SV
(BSV)
 67.19 64.50 -1.08 ↓ % 1.33 Billion Dollars 119.93 Million Dollars
71
Arweave
(AR)
 18.75 18.00 5.37 ↑ % 1.23 Billion Dollars 135.52 Million Dollars
72
Flare
(FLR)
 0.0223160000 0.0214244758 11.44 ↑ % 1.18 Billion Dollars 55.68 Million Dollars
73
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009600 4.69 ↑ % 1.15 Billion Dollars 50.05 Million Dollars
74
EOS
(EOS)
 0.7486 0.7187 13.81 ↑ % 1.14 Billion Dollars 412.37 Million Dollars
75
Flow
(FLOW)
 0.7286 0.6995 3.33 ↑ % 1.13 Billion Dollars 86.52 Million Dollars
76
Polygon
(MATIC)
 0.4812640000 0.4620375032 7.73 ↑ % 1.12 Billion Dollars 17.36 Million Dollars
77
Tezos
(XTZ)
 1.1063 1.0621 6.31 ↑ % 1.12 Billion Dollars 178.96 Million Dollars
78
Lido DAO
(LDO)
 1.2308 1.1816 0.57 ↑ % 1.10 Billion Dollars 189.55 Million Dollars
79
Starknet
(STRK)
 0.5232 0.5023 4.14 ↑ % 1.10 Billion Dollars 257.68 Million Dollars
80
Peanut the Squirrel
(PNUT)
 1.0833 1.0400 -18.64 ↓ % 1.08 Billion Dollars 1.45 Billion Dollars
81
Quant
(QNT)
 89.48 85.90 4.25 ↑ % 1.08 Billion Dollars 73.58 Million Dollars
82
Beam
(BEAM)
 0.0212700000 0.0204202635 -2.37 ↓ % 1.05 Billion Dollars 30.87 Million Dollars
83
Gala
(GALA)
 0.0291130000 0.0279499357 1.30 ↑ % 1.05 Billion Dollars 207.85 Million Dollars
84
Mog Coin
(MOG)
 0.0000030000 0.0000028802 -1.14 ↓ % 1.00 Billion Dollars 106.44 Million Dollars
85
JasmyCoin
(JASMY)
 0.0200930000 0.0192902847 -2.42 ↓ % 992.52 Million Dollars 126.84 Million Dollars
86
Kaia
(KAIA)
 0.1621770000 0.1556980289 10.76 ↑ % 952.95 Million Dollars 51.21 Million Dollars
87
Neo
(NEO)
 13.46 12.92 3.82 ↑ % 949.17 Million Dollars 72.03 Million Dollars
88
Akash Network
(AKT)
 3.765 3.614 -1.67 ↓ % 934.68 Million Dollars 27.56 Million Dollars
89
Axie Infinity
(AXS)
 6.041 5.800 4.83 ↑ % 928.71 Million Dollars 104.03 Million Dollars
90
Helium
(HNT)
 5.368 5.153 -5.61 ↓ % 915.03 Million Dollars 18.32 Million Dollars
91
Aerodrome Finance
(AERO)
 1.3061 1.2539 -1.28 ↓ % 909.59 Million Dollars 31.10 Million Dollars
92
GateToken
(GT)
 10.08 9.675 1.30 ↑ % 894.65 Million Dollars 5.92 Million Dollars
93
AIOZ Network
(AIOZ)
 0.7848 0.7534 4.38 ↑ % 893.26 Million Dollars 26.34 Million Dollars
94
Core
(CORE)
 0.9636 0.9251 -0.06 ↓ % 888.58 Million Dollars 47.46 Million Dollars
95
ApeCoin
(APE)
 1.1682 1.1216 1.58 ↑ % 879.26 Million Dollars 182.64 Million Dollars
96
eCash
(XEC)
 0.0000440000 0.0000422422 0.31 ↑ % 878.52 Million Dollars 77.19 Million Dollars
97
cat in a dogs world
(MEW)
 0.0098600000 0.0094660930 -2.80 ↓ % 876.47 Million Dollars 202.84 Million Dollars
98
MultiversX
(EGLD)
 31.56 30.30 5.55 ↑ % 870.70 Million Dollars 56.33 Million Dollars
99
The Sandbox
(SAND)
 0.3625730000 0.3480882087 5.80 ↑ % 868.08 Million Dollars 185.83 Million Dollars
100
Nexo
(NEXO)
 1.3182 1.2655 2.85 ↑ % 851.74 Million Dollars 13.59 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers