Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,114.11 | -0.47 ↓ % | -3.01 ↓ % | 5.49 ↑ % | 1,422.16 Billion Dollars | 52.74 Billion Dollars | 61,262.74 |
| 2 | Ethereum (ETH) | 2,079.37 | -0.56 ↓ % | -3.60 ↓ % | 2.46 ↑ % | 250.96 Billion Dollars | 23.23 Billion Dollars | 1,791.31 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.90 Billion Dollars | 97.27 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 646.94 | -0.68 ↓ % | -2.11 ↓ % | 3.72 ↑ % | 88.22 Billion Dollars | 1.71 Billion Dollars | 557.32 |
| 5 | XRP (XRP) | 1.4041 | -0.88 ↓ % | -3.16 ↓ % | 0.56 ↑ % | 85.78 Billion Dollars | 2.81 Billion Dollars | 1.2096 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.15 Billion Dollars | 15.16 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 88.96 | -0.75 ↓ % | -3.72 ↓ % | 3.56 ↑ % | 50.70 Billion Dollars | 4.65 Billion Dollars | 76.64 |
| 8 | TRON (TRX) | 0.2845228270 | -0.11 ↓ % | -1.11 ↓ % | -0.40 ↓ % | 26.96 Billion Dollars | 592.46 Million Dollars | 0.2451081643 |
| 9 | Dogecoin (DOGE) | 0.0936927064 | -0.81 ↓ % | -8.64 ↓ % | -3.04 ↓ % | 15.83 Billion Dollars | 1.52 Billion Dollars | 0.0807135494 |
| 10 | Cardano (ADA) | 0.2684788828 | -1.00 ↓ % | -4.49 ↓ % | -6.29 ↓ % | 9.69 Billion Dollars | 599.97 Million Dollars | 0.2312867716 |
| 11 | Bitcoin Cash (BCH) | 461.35 | 0.23 ↑ % | -1.67 ↓ % | -3.46 ↓ % | 9.23 Billion Dollars | 350.61 Million Dollars | 397.44 |
| 12 | UNUS SED LEO (LEO) | 9.023 | 0.33 ↑ % | -0.36 ↓ % | 2.98 ↑ % | 8.31 Billion Dollars | 4.02 Million Dollars | 7.773 |
| 13 | Hyperliquid (HYPE) | 30.57 | -0.88 ↓ % | -4.07 ↓ % | 8.24 ↑ % | 7.88 Billion Dollars | 229.69 Million Dollars | 26.33 |
| 14 | Monero (XMR) | 368.25 | -0.37 ↓ % | 2.99 ↑ % | 7.21 ↑ % | 6.79 Billion Dollars | 133.05 Million Dollars | 317.23 |
| 15 | Chainlink (LINK) | 9.208 | -1.01 ↓ % | -2.91 ↓ % | 1.21 ↑ % | 6.52 Billion Dollars | 825.62 Million Dollars | 7.932 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 99.22 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1500798093 | -0.28 ↓ % | -3.36 ↓ % | -13.33 ↓ % | 5.70 Billion Dollars | 40.32 Million Dollars | 0.1292894034 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 116.19 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1568883622 | -0.87 ↓ % | -3.37 ↓ % | -3.15 ↓ % | 5.18 Billion Dollars | 116.41 Million Dollars | 0.1351547743 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.15 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0994991844 | -0.81 ↓ % | -2.54 ↓ % | -2.46 ↓ % | 4.31 Billion Dollars | 97.10 Million Dollars | 0.0857156619 |
| 22 | Litecoin (LTC) | 55.65 | -0.56 ↓ % | -3.03 ↓ % | 0.71 ↑ % | 4.28 Billion Dollars | 368.80 Million Dollars | 47.94 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 96.46 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.410 | -0.75 ↓ % | -1.88 ↓ % | 1.52 ↑ % | 4.06 Billion Dollars | 272.83 Million Dollars | 8.107 |
| 25 | Zcash (ZEC) | 229.49 | -0.75 ↓ % | -7.39 ↓ % | -3.40 ↓ % | 3.80 Billion Dollars | 286.34 Million Dollars | 197.70 |
| 26 | Sui (SUI) | 0.9559 | -0.58 ↓ % | -1.92 ↓ % | 2.82 ↑ % | 3.73 Billion Dollars | 576.22 Million Dollars | 0.8235 |
| 27 | Toncoin (TON) | 1.3506 | 0.24 ↑ % | 2.26 ↑ % | 4.76 ↑ % | 3.31 Billion Dollars | 106.67 Million Dollars | 1.1635 |
| 28 | Shiba Inu (SHIB) | 0.0000055436 | -1.02 ↓ % | -3.92 ↓ % | -6.90 ↓ % | 3.27 Billion Dollars | 116.15 Million Dollars | 0.0000047757 |
| 29 | Cronos (CRO) | 0.0771774291 | -0.40 ↓ % | -1.15 ↓ % | -0.13 ↓ % | 3.17 Billion Dollars | 10.30 Million Dollars | 0.0664861170 |
| 30 | Tether Gold (XAUt) | 5,063.10 | 0.12 ↑ % | -0.96 ↓ % | -2.02 ↓ % | 2.86 Billion Dollars | 883.55 Million Dollars | 4,361.72 |
| 31 | World Liberty Financial (WLFI) | 0.1021391067 | -0.60 ↓ % | -5.14 ↓ % | -11.47 ↓ % | 2.83 Billion Dollars | 133.91 Million Dollars | 0.0879898784 |
| 32 | Polkadot (DOT) | 1.5234 | -1.60 ↓ % | -1.60 ↓ % | -3.52 ↓ % | 2.55 Billion Dollars | 165.45 Million Dollars | 1.3123 |
| 33 | PAX Gold (PAXG) | 5,100.13 | 0.12 ↑ % | -1.12 ↓ % | -1.91 ↓ % | 2.53 Billion Dollars | 448.58 Million Dollars | 4,393.61 |
| 34 | Uniswap (UNI) | 3.976 | -0.76 ↓ % | -0.69 ↓ % | 2.98 ↑ % | 2.52 Billion Dollars | 280.40 Million Dollars | 3.426 |
| 35 | Mantle (MNT) | 0.7016 | -0.07 ↓ % | 0.47 ↑ % | 9.73 ↑ % | 2.30 Billion Dollars | 45.38 Million Dollars | 0.6044 |
| 36 | Bittensor (TAO) | 187.02 | -1.21 ↓ % | -1.31 ↓ % | 2.74 ↑ % | 2.01 Billion Dollars | 127.93 Million Dollars | 161.11 |
| 37 | OKB (OKB) | 93.24 | 0.57 ↑ % | 18.80 ↑ % | 19.65 ↑ % | 1.96 Billion Dollars | 499.89 Million Dollars | 80.33 |
| 38 | Pi (PI) | 0.1964292105 | -0.54 ↓ % | 7.06 ↑ % | 17.41 ↑ % | 1.88 Billion Dollars | 41.95 Million Dollars | 0.1692180684 |
| 39 | MemeCore (M) | 1.4691 | -1.42 ↓ % | 6.59 ↑ % | 2.37 ↑ % | 1.87 Billion Dollars | 8.43 Million Dollars | 1.2655 |
| 40 | Aave (AAVE) | 116.82 | -2.03 ↓ % | -0.43 ↓ % | 2.12 ↑ % | 1.80 Billion Dollars | 406.38 Million Dollars | 100.64 |
| 41 | Sky (SKY) | 0.0768277462 | -0.06 ↓ % | 0.82 ↑ % | 11.34 ↑ % | 1.77 Billion Dollars | 32.47 Million Dollars | 0.0661848754 |
| 42 | Aster (ASTER) | 0.7080 | -0.73 ↓ % | -2.16 ↓ % | 1.29 ↑ % | 1.75 Billion Dollars | 168.81 Million Dollars | 0.6099 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.62 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2820 | -0.10 ↓ % | -3.00 ↓ % | 14.76 ↑ % | 1.65 Billion Dollars | 243.34 Million Dollars | 1.1044 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 157.70 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.207 | -0.28 ↓ % | 0.82 ↑ % | -0.31 ↓ % | 1.54 Billion Dollars | 22.84 Million Dollars | 1.9016 |
| 47 | Pepe (PEPE) | 0.0000034861 | -1.11 ↓ % | -5.88 ↓ % | -8.89 ↓ % | 1.44 Billion Dollars | 394.32 Million Dollars | 0.0000030032 |
| 48 | Internet Computer (ICP) | 2.519 | -0.86 ↓ % | -1.14 ↓ % | 5.36 ↑ % | 1.38 Billion Dollars | 63.55 Million Dollars | 2.170 |
| 49 | Ethereum Classic (ETC) | 8.648 | -0.95 ↓ % | -3.39 ↓ % | -2.22 ↓ % | 1.35 Billion Dollars | 75.76 Million Dollars | 7.450 |
| 50 | Ondo (ONDO) | 0.2646679964 | -0.83 ↓ % | -3.03 ↓ % | -0.14 ↓ % | 1.29 Billion Dollars | 50.31 Million Dollars | 0.2280038035 |
| 51 | Worldcoin (WLD) | 0.4099413758 | -0.90 ↓ % | -4.48 ↓ % | 2.89 ↑ % | 1.19 Billion Dollars | 107.94 Million Dollars | 0.3531526070 |
| 52 | POL (prev. MATIC) (POL) | 0.1012755982 | -0.87 ↓ % | -3.46 ↓ % | -7.86 ↓ % | 1.07 Billion Dollars | 73.87 Million Dollars | 0.0872459909 |
| 53 | KuCoin Token (KCS) | 8.056 | 0.06 ↑ % | -0.57 ↓ % | -6.30 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 6.940 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 10.59 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0599183434 | -0.25 ↓ % | -3.82 ↓ % | -0.33 ↓ % | 995.09 Million Dollars | 12.03 Million Dollars | 0.0516179152 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 979.42 Million Dollars | 188.03 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1151843578 | -1.40 ↓ % | -3.75 ↓ % | 9.59 ↑ % | 978.17 Million Dollars | 111.17 Million Dollars | 0.0992279839 |
| 58 | Cosmos (ATOM) | 1.8427 | -0.48 ↓ % | -2.91 ↓ % | -1.31 ↓ % | 914.37 Million Dollars | 49.17 Million Dollars | 1.5875 |
| 59 | Kaspa (KAS) | 0.0306347034 | -1.02 ↓ % | -3.81 ↓ % | -2.05 ↓ % | 835.02 Million Dollars | 15.58 Million Dollars | 0.0263909086 |
| 60 | GateToken (GT) | 7.178 | -0.89 ↓ % | -2.85 ↓ % | 1.25 ↑ % | 826.71 Million Dollars | 8.52 Million Dollars | 6.183 |
| 61 | Quant (QNT) | 65.97 | -0.88 ↓ % | 0.24 ↑ % | 3.68 ↑ % | 796.39 Million Dollars | 12.42 Million Dollars | 56.83 |
| 62 | Morpho (MORPHO) | 1.9471 | -0.85 ↓ % | 2.32 ↑ % | 4.97 ↑ % | 783.77 Million Dollars | 25.27 Million Dollars | 1.6774 |
| 63 | Flare (FLR) | 0.0092045824 | -0.49 ↓ % | -3.05 ↓ % | -3.10 ↓ % | 783.04 Million Dollars | 3.35 Million Dollars | 0.0079294808 |
| 64 | Algorand (ALGO) | 0.0874424343 | -0.73 ↓ % | -2.77 ↓ % | -0.98 ↓ % | 777.10 Million Dollars | 29.67 Million Dollars | 0.0753291213 |
| 65 | Aptos (APT) | 0.9945 | -1.07 ↓ % | -2.51 ↓ % | 3.73 ↑ % | 776.49 Million Dollars | 87.15 Million Dollars | 0.8567 |
| 66 | Filecoin (FIL) | 1.0108 | -0.71 ↓ % | -2.18 ↓ % | -0.68 ↓ % | 766.51 Million Dollars | 95.53 Million Dollars | 0.8707 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.205 | -0.72 ↓ % | -7.65 ↓ % | -7.23 ↓ % | 745.21 Million Dollars | 110.25 Million Dollars | 2.761 |
| 68 | Render (RENDER) | 1.3926 | -0.42 ↓ % | -3.32 ↓ % | -2.33 ↓ % | 722.39 Million Dollars | 47.58 Million Dollars | 1.1997 |
| 69 | Pump.fun (PUMP) | 0.0020323278 | -1.03 ↓ % | -3.15 ↓ % | 15.64 ↑ % | 719.44 Million Dollars | 97.48 Million Dollars | 0.0017507914 |
| 70 | XDC Network (XDC) | 0.0346884502 | -0.03 ↓ % | -2.94 ↓ % | -0.12 ↓ % | 691.54 Million Dollars | 16.59 Million Dollars | 0.0298830939 |
| 71 | Jupiter (JUP) | 0.1875487997 | -0.80 ↓ % | -2.68 ↓ % | 21.48 ↑ % | 655.93 Million Dollars | 38.58 Million Dollars | 0.1615678520 |
| 72 | VeChain (VET) | 0.0073089788 | -0.60 ↓ % | -3.03 ↓ % | -3.50 ↓ % | 628.46 Million Dollars | 25.32 Million Dollars | 0.0062964733 |
| 73 | Arbitrum (ARB) | 0.1032295297 | -0.87 ↓ % | -2.69 ↓ % | 3.83 ↑ % | 613.09 Million Dollars | 82.06 Million Dollars | 0.0889292462 |
| 74 | Nexo (NEXO) | 0.8900 | 0.11 ↑ % | -1.16 ↓ % | 3.72 ↑ % | 575.06 Million Dollars | 8.86 Million Dollars | 0.7667 |
| 75 | LayerZero (ZRO) | 1.8837 | -0.52 ↓ % | -5.71 ↓ % | 19.73 ↑ % | 571.34 Million Dollars | 88.53 Million Dollars | 1.6227 |
| 76 | Stable (STABLE) | 0.0270911774 | 0.57 ↑ % | -6.82 ↓ % | -22.85 ↓ % | 558.21 Million Dollars | 838.36 Million Dollars | 0.0233382636 |
| 77 | Bonk (BONK) | 0.0000061271 | -1.04 ↓ % | -3.64 ↓ % | 0.76 ↑ % | 539.15 Million Dollars | 56.92 Million Dollars | 0.0000052783 |
| 78 | Decred (DCR) | 30.50 | -1.25 ↓ % | -3.47 ↓ % | -4.35 ↓ % | 527.80 Million Dollars | 6.09 Million Dollars | 26.27 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 494.54 Million Dollars | 14.50 Million Dollars | 0.8615 |
| 80 | Kite (KITE) | 0.2727075883 | -0.24 ↓ % | 19.65 ↑ % | 5.12 ↑ % | 490.87 Million Dollars | 204.16 Million Dollars | 0.2349296788 |
| 81 | Stacks (STX) | 0.2663443809 | -0.58 ↓ % | -1.42 ↓ % | 2.94 ↑ % | 483.31 Million Dollars | 12.15 Million Dollars | 0.2294479602 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7219 | -1.11 ↓ % | -5.62 ↓ % | 8.25 ↑ % | 473.79 Million Dollars | 88.88 Million Dollars | 0.6219 |
| 83 | PancakeSwap (CAKE) | 1.3884 | -0.56 ↓ % | -2.40 ↓ % | 6.39 ↑ % | 458.70 Million Dollars | 33.93 Million Dollars | 1.1961 |
| 84 | EURC (EURC) | 1.1602 | 0.05 ↑ % | -0.26 ↓ % | -1.65 ↓ % | 458.45 Million Dollars | 61.16 Million Dollars | 0.9995 |
| 85 | Sei (SEI) | 0.0674589536 | -1.00 ↓ % | -4.61 ↓ % | -3.70 ↓ % | 454.22 Million Dollars | 41.45 Million Dollars | 0.0581139322 |
| 86 | Pudgy Penguins (PENGU) | 0.0071160062 | -1.54 ↓ % | -3.08 ↓ % | 2.96 ↑ % | 447.31 Million Dollars | 137.15 Million Dollars | 0.0061302330 |
| 87 | Dash (DASH) | 34.36 | -1.12 ↓ % | -3.67 ↓ % | 0.35 ↑ % | 433.45 Million Dollars | 66.17 Million Dollars | 29.60 |
| 88 | 0.1707294682 | -4.35 ↓ % | 36.90 ↑ % | 41.38 ↑ % | 429.57 Million Dollars | 90.89 Million Dollars | 0.1470784857 | |
| 89 | JUST (JST) | 0.0486782081 | -0.49 ↓ % | 5.38 ↑ % | 2.83 ↑ % | 429.10 Million Dollars | 31.16 Million Dollars | 0.0419348646 |
| 90 | Tezos (XTZ) | 0.3842216615 | -0.46 ↓ % | -1.93 ↓ % | -1.56 ↓ % | 413.98 Million Dollars | 13.96 Million Dollars | 0.3309958189 |
| 91 | ether.fi (ETHFI) | 0.5470 | -0.84 ↓ % | 0.38 ↑ % | 7.26 ↑ % | 407.00 Million Dollars | 32.69 Million Dollars | 0.4712210299 |
| 92 | Chiliz (CHZ) | 0.0375815172 | -1.09 ↓ % | 1.30 ↑ % | 17.26 ↑ % | 387.55 Million Dollars | 66.82 Million Dollars | 0.0323753872 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.14 ↓ % | -0.03 ↓ % | 373.32 Million Dollars | 475.94 Million Dollars | 0.8615 |
| 94 | Curve DAO Token (CRV) | 0.2512294377 | -0.84 ↓ % | -3.23 ↓ % | 1.28 ↑ % | 369.50 Million Dollars | 57.42 Million Dollars | 0.2164268749 |
| 95 | Lombard (BARD) | 1.6419 | -0.14 ↓ % | 51.26 ↑ % | 88.36 ↑ % | 369.42 Million Dollars | 317.75 Million Dollars | 1.4144 |
| 96 | Gnosis (GNO) | 131.88 | -0.21 ↓ % | -3.83 ↓ % | 1.82 ↑ % | 348.06 Million Dollars | 2.96 Million Dollars | 113.61 |
| 97 | pippin (PIPPIN) | 0.3473132062 | 1.28 ↑ % | -0.67 ↓ % | -58.04 ↓ % | 347.31 Million Dollars | 42.43 Million Dollars | 0.2992002551 |
| 98 | 0.1534671374 | -0.51 ↓ % | -2.51 ↓ % | -4.62 ↓ % | 346.97 Million Dollars | 119.75 Million Dollars | 0.1322074883 | |
| 99 | Kaia (KAIA) | 0.0538771178 | -0.75 ↓ % | -2.23 ↓ % | -3.95 ↓ % | 337.26 Million Dollars | 10.74 Million Dollars | 0.0464135746 |
| 100 | Aerodrome Finance (AERO) | 0.3627191692 | -0.11 ↓ % | -1.35 ↓ % | 0.75 ↑ % | 335.27 Million Dollars | 15.91 Million Dollars | 0.3124720454 |
