Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,386.68 | -0.25 ↓ % | -3.27 ↓ % | -5.15 ↓ % | 1,555.89 Billion Dollars | 58.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,232.61 | -0.45 ↓ % | -3.84 ↓ % | -6.90 ↓ % | 272.77 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 180.27 Billion Dollars | 119.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.94 | -0.13 ↓ % | -5.43 ↓ % | -6.14 ↓ % | 92.05 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2456 | -0.26 ↓ % | -3.33 ↓ % | -5.47 ↓ % | 78.91 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.58 Billion Dollars | 25.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.54 | -0.27 ↓ % | -3.67 ↓ % | -7.52 ↓ % | 56.96 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3343756794 | -1.15 ↓ % | 1.00 ↑ % | 1.32 ↑ % | 31.77 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.95 | -1.10 ↓ % | 3.94 ↑ % | 18.10 ↑ % | 23.31 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,246.47 | -1.30 ↓ % | -1.61 ↓ % | 1.60 ↑ % | 21.12 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0757554956 | 0.06 ↑ % | -3.58 ↓ % | -5.41 ↓ % | 13.05 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.06 | -0.35 ↓ % | -1.86 ↓ % | -3.87 ↓ % | 11.05 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.426 | 0.01 ↑ % | -0.41 ↓ % | 4.37 ↑ % | 8.67 Billion Dollars | 213.96 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.10 | -0.01 ↓ % | -4.25 ↓ % | -8.01 ↓ % | 8.30 Billion Dollars | 917.98 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931053138 | -0.28 ↓ % | -3.38 ↓ % | -10.80 ↓ % | 7.11 Billion Dollars | 569.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1660106363 | 0.69 ↑ % | -2.18 ↓ % | -6.01 ↓ % | 5.85 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 282.56 | -0.57 ↓ % | 1.27 ↑ % | -0.38 ↓ % | 5.68 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.311 | -0.39 ↓ % | -1.93 ↓ % | -12.58 ↓ % | 5.65 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.54 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 4.53 Billion Dollars | 151.75 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.913 | 0.47 ↑ % | -3.79 ↓ % | -3.71 ↓ % | 4.31 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | -0.32 ↓ % | -4.90 ↓ % | -6.12 ↓ % | 4.29 Billion Dollars | 373.17 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9978 | 0.00 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 3.85 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0955691706 | -0.36 ↓ % | -4.73 ↓ % | -7.82 ↓ % | 3.82 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.269 | -3.48 ↓ % | -5.25 ↓ % | -9.74 ↓ % | 3.67 Billion Dollars | 433.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8861 | -0.40 ↓ % | -3.57 ↓ % | -10.87 ↓ % | 3.65 Billion Dollars | 753.19 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1644 | -0.45 ↓ % | -4.20 ↓ % | -11.28 ↓ % | 3.30 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0719346074 | 0.09 ↑ % | -2.17 ↓ % | -9.47 ↓ % | 3.19 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.05 Billion Dollars | 541.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,957.28 | -0.30 ↓ % | -1.58 ↓ % | -1.62 ↓ % | 2.89 Billion Dollars | 452.34 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047834 | 1.18 ↑ % | -2.09 ↓ % | -6.05 ↓ % | 2.82 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.79 | -1.00 ↓ % | -7.55 ↓ % | -10.94 ↓ % | 2.71 Billion Dollars | 282.54 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0519812564 | 0.12 ↑ % | -3.51 ↓ % | -8.56 ↓ % | 2.64 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 448.85 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1867082696 | 0.28 ↑ % | -7.30 ↓ % | -7.17 ↓ % | 2.50 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.19 | 0.17 ↑ % | 0.09 ↑ % | -0.60 ↓ % | 2.33 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 192.46 | -1.01 ↓ % | -0.28 ↓ % | 5.45 ↑ % | 2.32 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9800 | -0.97 ↓ % | -7.61 ↓ % | 9.96 ↑ % | 2.25 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052790 | 3.13 ↑ % | 8.06 ↑ % | 3.84 ↑ % | 2.18 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.68 | -0.20 ↓ % | -5.33 ↓ % | -14.97 ↓ % | 1.94 Billion Dollars | 634.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3912675703 | 0.12 ↑ % | -4.91 ↓ % | -9.52 ↓ % | 1.91 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040718651 | -0.87 ↓ % | -6.10 ↓ % | -11.99 ↓ % | 1.87 Billion Dollars | 328.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6820 | -0.37 ↓ % | -2.96 ↓ % | -3.63 ↓ % | 1.85 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,965.26 | -0.27 ↓ % | -1.53 ↓ % | -1.71 ↓ % | 1.77 Billion Dollars | 292.79 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9446 | 0.76 ↑ % | -3.72 ↓ % | -20.30 ↓ % | 1.62 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0684910738 | 0.93 ↑ % | 5.09 ↑ % | -5.42 ↓ % | 1.60 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 281.85 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0504796554 | -0.31 ↓ % | -1.35 ↓ % | -5.37 ↓ % | 1.60 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4753296863 | -0.82 ↓ % | -3.79 ↓ % | -11.00 ↓ % | 1.57 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4022503318 | -0.53 ↓ % | -3.70 ↓ % | -25.29 ↓ % | 1.50 Billion Dollars | 473.55 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.483 | -0.21 ↓ % | -3.57 ↓ % | -9.72 ↓ % | 1.39 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8137 | -0.17 ↓ % | -2.05 ↓ % | -4.53 ↓ % | 1.27 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.166 | -0.31 ↓ % | -3.56 ↓ % | -8.93 ↓ % | 1.14 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1646752097 | 0.83 ↑ % | -2.13 ↓ % | -8.50 ↓ % | 1.13 Billion Dollars | 286.81 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1373768576 | -0.60 ↓ % | -2.80 ↓ % | -1.99 ↓ % | 1.10 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.048 | -1.04 ↓ % | -5.55 ↓ % | -9.74 ↓ % | 1.10 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.33 | -0.87 ↓ % | -5.05 ↓ % | -14.11 ↓ % | 1.09 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.467 | 0.92 ↑ % | -2.18 ↓ % | -5.86 ↓ % | 991.09 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.059 | -1.04 ↓ % | -5.24 ↓ % | -3.72 ↓ % | 985.87 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0918366024 | -0.44 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 977.22 Million Dollars | 170.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0327146838 | -0.86 ↓ % | -8.42 ↓ % | -12.43 ↓ % | 908.94 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775205475 | -0.20 ↓ % | -1.69 ↓ % | -2.42 ↓ % | 877.06 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0954188614 | 0.35 ↑ % | -4.32 ↓ % | -11.50 ↓ % | 865.99 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2547118919 | -0.38 ↓ % | -5.64 ↓ % | -18.05 ↓ % | 845.48 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5255 | -0.17 ↓ % | -5.85 ↓ % | -14.30 ↓ % | 821.85 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5584 | -0.96 ↓ % | -5.31 ↓ % | -11.75 ↓ % | 808.44 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6213 | -0.35 ↓ % | -8.62 ↓ % | -20.62 ↓ % | 776.94 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.212 | -0.28 ↓ % | -8.64 ↓ % | -9.59 ↓ % | 720.95 Million Dollars | 152.35 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8453 | 0.50 ↑ % | -6.67 ↓ % | -14.72 ↓ % | 708.75 Million Dollars | 215.25 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.784 | -1.36 ↓ % | -6.67 ↓ % | -17.77 ↓ % | 695.95 Million Dollars | 210.92 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7170 | -0.41 ↓ % | 1.83 ↑ % | -4.74 ↓ % | 695.58 Million Dollars | 211.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314001791 | -0.31 ↓ % | -4.80 ↓ % | -10.05 ↓ % | 674.63 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8728 | 0.57 ↑ % | -8.49 ↓ % | -13.39 ↓ % | 648.12 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.37 | -1.34 ↓ % | -1.33 ↓ % | -5.88 ↓ % | 635.97 Million Dollars | 106.06 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0382364416 | -1.72 ↓ % | -0.39 ↓ % | -1.39 ↓ % | 635.01 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6088 | -0.10 ↓ % | -7.20 ↓ % | -6.89 ↓ % | 587.68 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6262 | 0.07 ↑ % | -6.37 ↓ % | -18.33 ↓ % | 553.38 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5292 | -1.07 ↓ % | -1.36 ↓ % | 4.36 ↑ % | 529.21 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2804020069 | -0.17 ↓ % | -2.83 ↓ % | -11.51 ↓ % | 526.86 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0059610661 | -0.21 ↓ % | -2.88 ↓ % | -4.44 ↓ % | 522.44 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058517311 | -0.20 ↓ % | -5.00 ↓ % | -19.74 ↓ % | 503.16 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7751 | 0.52 ↑ % | -2.58 ↓ % | -3.37 ↓ % | 500.83 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.64 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0265505623 | 0.16 ↑ % | -3.46 ↓ % | 1.35 ↑ % | 477.91 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0605065565 | -0.29 ↓ % | -12.67 ↓ % | -15.85 ↓ % | 476.49 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4605471579 | -0.74 ↓ % | -14.02 ↓ % | -15.92 ↓ % | 454.82 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0072350022 | 0.34 ↑ % | -5.87 ↓ % | -11.46 ↓ % | 454.80 Million Dollars | 175.06 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2870583158 | 0.04 ↑ % | -11.51 ↓ % | -20.35 ↓ % | 454.06 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1198 | 0.03 ↑ % | 0.51 ↑ % | 0.05 ↑ % | 453.20 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5497 | -0.81 ↓ % | -8.08 ↓ % | -13.11 ↓ % | 436.81 Million Dollars | 264.52 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5967 | -0.13 ↓ % | -2.98 ↓ % | -14.05 ↓ % | 431.05 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 94 | 0.1643858274 | -0.46 ↓ % | -8.90 ↓ % | -11.82 ↓ % | 396.03 Million Dollars | 218.61 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5856 | -0.13 ↓ % | -3.87 ↓ % | -11.65 ↓ % | 385.94 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485185863 | -0.39 ↓ % | -5.97 ↓ % | -15.97 ↓ % | 373.58 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0752051851 | -0.30 ↓ % | -1.55 ↓ % | -4.30 ↓ % | 358.06 Million Dollars | 125.52 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.04 | -0.12 ↓ % | -3.77 ↓ % | -3.48 ↓ % | 342.48 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003528 | -0.16 ↓ % | -2.34 ↓ % | -5.61 ↓ % | 340.60 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0445644681 | 1.29 ↑ % | -2.90 ↓ % | -16.34 ↓ % | 338.31 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
