Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,257.09 | 0.57 ↑ % | 0.33 ↑ % | -1.21 ↓ % | 1,571.26 Milliarde Dollar | 30.28 Milliarde Dollar | 67,466.30 | |
| 2 | 2,451.57 | 0.26 ↑ % | 0.23 ↑ % | -1.24 ↓ % | 295.86 Milliarde Dollar | 13.07 Milliarde Dollar | 2,113.52 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.30 Milliarde Dollar | 64.89 Milliarde Dollar | 0.8618 | |
| 4 | 687.37 | 0.18 ↑ % | 0.13 ↑ % | -1.61 ↓ % | 91.53 Milliarde Dollar | 1.14 Milliarde Dollar | 592.59 | |
| 5 | 1.3769 | 0.62 ↑ % | 0.90 ↑ % | -6.62 ↓ % | 86.39 Milliarde Dollar | 2.10 Milliarde Dollar | 1.1871 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.44 Milliarde Dollar | 13.41 Milliarde Dollar | 0.8620 | |
| 7 | 102.19 | 0.22 ↑ % | -0.30 ↓ % | 4.10 ↑ % | 59.80 Milliarde Dollar | 2.83 Milliarde Dollar | 88.10 | |
| 8 | 0.3256084829 | -0.22 ↓ % | -2.11 ↓ % | -4.82 ↓ % | 30.91 Milliarde Dollar | 662.96 Millionen Dollar | 0.2807106548 | |
| 9 | 83.99 | 0.59 ↑ % | 3.71 ↑ % | 3.37 ↑ % | 21.14 Milliarde Dollar | 1.41 Milliarde Dollar | 72.41 | |
| 10 | 854.96 | 0.88 ↑ % | 3.64 ↑ % | 3.15 ↑ % | 14.40 Milliarde Dollar | 746.05 Millionen Dollar | 737.07 | |
| 11 | 0.0827177563 | 0.22 ↑ % | 0.45 ↑ % | -7.34 ↓ % | 12.88 Milliarde Dollar | 557.82 Millionen Dollar | 0.0713118876 | |
| 12 | 509.04 | -0.28 ↓ % | 0.46 ↑ % | 13.80 ↑ % | 9.57 Milliarde Dollar | 150.46 Millionen Dollar | 438.85 | |
| 13 | 9.380 | 0.09 ↑ % | -2.67 ↓ % | 0.26 ↑ % | 8.63 Milliarde Dollar | 416.87 Tausend Dollar | 8.086 | |
| 14 | 11.44 | 0.33 ↑ % | 2.20 ↑ % | -1.05 ↓ % | 8.56 Milliarde Dollar | 367.97 Millionen Dollar | 9.866 | |
| 15 | 0.1994172996 | 0.58 ↑ % | 2.60 ↑ % | -7.99 ↓ % | 7.32 Milliarde Dollar | 329.74 Millionen Dollar | 0.1719198476 | |
| 16 | 0.1783638058 | 0.54 ↑ % | 1.96 ↑ % | -7.17 ↓ % | 6.19 Milliarde Dollar | 118.26 Millionen Dollar | 0.1537693990 | |
| 17 | 248.56 | 0.43 ↑ % | 1.49 ↑ % | -7.63 ↓ % | 4.99 Milliarde Dollar | 109.08 Millionen Dollar | 214.29 | |
| 18 | 0.1169306870 | 0.18 ↑ % | -0.03 ↓ % | -2.44 ↓ % | 4.61 Milliarde Dollar | 23.74 Millionen Dollar | 0.1008072315 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.56 Milliarde Dollar | 22.45 Millionen Dollar | 0.8619 | |
| 20 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 49.64 Millionen Dollar | 0.8617 | |
| 21 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.18 Milliarde Dollar | 1.22 Milliarde Dollar | 0.8616 | |
| 22 | 49.58 | 0.34 ↑ % | 2.84 ↑ % | -3.14 ↓ % | 3.85 Milliarde Dollar | 215.67 Millionen Dollar | 42.74 | |
| 23 | 1.3509 | -0.39 ↓ % | 1.31 ↑ % | -7.18 ↓ % | 3.75 Milliarde Dollar | 127.41 Millionen Dollar | 1.1646 | |
| 24 | 5.711 | -0.89 ↓ % | 11.34 ↑ % | 29.80 ↑ % | 3.56 Milliarde Dollar | 723.96 Millionen Dollar | 4.923 | |
| 25 | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.29 Milliarde Dollar | 1.09 Milliarde Dollar | 0.8621 | |
| 26 | 0.0748684438 | -0.27 ↓ % | 1.80 ↑ % | -7.04 ↓ % | 3.28 Milliarde Dollar | 47.95 Millionen Dollar | 0.0645449089 | |
| 27 | 7.313 | 0.49 ↑ % | 2.04 ↑ % | -2.45 ↓ % | 3.16 Milliarde Dollar | 203.89 Millionen Dollar | 6.304 | |
| 28 | 0.0000051777 | 0.17 ↑ % | 3.11 ↑ % | -5.34 ↓ % | 3.05 Milliarde Dollar | 63.81 Millionen Dollar | 0.0000044638 | |
| 29 | 0.7321 | 0.77 ↑ % | 1.90 ↑ % | -8.14 ↓ % | 2.98 Milliarde Dollar | 349.44 Millionen Dollar | 0.6311 | |
| 30 | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.89 Milliarde Dollar | 77.95 Millionen Dollar | 0.8617 | |
| 31 | 0.0563863682 | 0.83 ↑ % | 2.12 ↑ % | -7.40 ↓ % | 2.74 Milliarde Dollar | 5.42 Millionen Dollar | 0.0486113083 | |
| 32 | 4,364.91 | 0.37 ↑ % | -1.14 ↓ % | -5.34 ↓ % | 2.67 Milliarde Dollar | 304.63 Millionen Dollar | 3,763.03 | |
| 33 | 2.033 | 2.59 ↑ % | 10.11 ↑ % | 5.26 ↑ % | 2.65 Milliarde Dollar | 308.62 Millionen Dollar | 1.7527 | |
| 34 | 226.08 | 0.20 ↑ % | -0.09 ↓ % | -4.57 ↓ % | 2.55 Milliarde Dollar | 136.26 Millionen Dollar | 194.91 | |
| 35 | 1.0613 | 0.11 ↑ % | -1.47 ↓ % | -9.99 ↓ % | 2.41 Milliarde Dollar | 2.44 Millionen Dollar | 0.9149 | |
| 36 | 111.12 | 0.23 ↑ % | -0.11 ↓ % | -3.50 ↓ % | 2.33 Milliarde Dollar | 17.13 Millionen Dollar | 95.79 | |
| 37 | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.26 Milliarde Dollar | 195.49 Millionen Dollar | 0.8621 | |
| 38 | 126.97 | 0.70 ↑ % | 3.19 ↑ % | -1.67 ↓ % | 1.96 Milliarde Dollar | 239.20 Millionen Dollar | 109.46 | |
| 39 | 0.7003 | 0.01 ↑ % | 1.33 ↑ % | -0.72 ↓ % | 1.89 Milliarde Dollar | 86.32 Millionen Dollar | 0.6037 | |
| 40 | 4,373.94 | 0.51 ↑ % | -1.06 ↓ % | -5.31 ↓ % | 1.89 Milliarde Dollar | 198.86 Millionen Dollar | 3,770.82 | |
| 41 | 0.0568601102 | 0.01 ↑ % | -1.15 ↓ % | -2.83 ↓ % | 1.81 Milliarde Dollar | 32.00 Millionen Dollar | 0.0490197264 | |
| 42 | 0.5404 | -0.27 ↓ % | -5.25 ↓ % | 5.19 ↑ % | 1.78 Milliarde Dollar | 29.92 Millionen Dollar | 0.4659091347 | |
| 43 | 0.0044629730 | 1.47 ↑ % | 4.26 ↑ % | -4.76 ↓ % | 1.77 Milliarde Dollar | 162.93 Millionen Dollar | 0.0038475781 | |
| 44 | 0.3468647396 | 0.48 ↑ % | 0.97 ↑ % | -7.30 ↓ % | 1.69 Milliarde Dollar | 81.65 Millionen Dollar | 0.2990359075 | |
| 45 | 0.0719352878 | 1.53 ↑ % | 5.59 ↑ % | 4.84 ↑ % | 1.69 Milliarde Dollar | 31.92 Millionen Dollar | 0.0620162029 | |
| 46 | 0.1603381079 | 0.10 ↑ % | 7.45 ↑ % | 7.49 ↑ % | 1.58 Milliarde Dollar | 603.16 Millionen Dollar | 0.1382292465 | |
| 47 | 0.9996 | -0.09 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 1.48 Milliarde Dollar | 1.97 Millionen Dollar | 0.8618 | |
| 48 | 0.8694 | 1.31 ↑ % | 5.53 ↑ % | -1.36 ↓ % | 1.48 Milliarde Dollar | 111.46 Millionen Dollar | 0.7495 | |
| 49 | 0.0000035138 | 0.19 ↑ % | -1.32 ↓ % | -11.89 ↓ % | 1.45 Milliarde Dollar | 208.47 Millionen Dollar | 0.0000030293 | |
| 50 | 2.461 | 1.20 ↑ % | 3.45 ↑ % | 1.71 ↑ % | 1.37 Milliarde Dollar | 34.94 Millionen Dollar | 2.122 | |
| 51 | 1.9469 | 0.23 ↑ % | 2.03 ↑ % | 2.34 ↑ % | 1.36 Milliarde Dollar | 7.74 Millionen Dollar | 1.6784 | |
| 52 | 0.3699992296 | 0.13 ↑ % | 4.01 ↑ % | -7.26 ↓ % | 1.34 Milliarde Dollar | 143.21 Millionen Dollar | 0.3189804059 | |
| 53 | 2.541 | 0.15 ↑ % | -2.06 ↓ % | 0.06 ↑ % | 1.32 Milliarde Dollar | 36.13 Millionen Dollar | 2.190 | |
| 54 | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Milliarde Dollar | 215.34 Millionen Dollar | 0.8614 | |
| 55 | 7.318 | 0.62 ↑ % | 1.23 ↑ % | -7.47 ↓ % | 1.16 Milliarde Dollar | 29.27 Millionen Dollar | 6.309 | |
| 56 | 0.0916619707 | 0.15 ↑ % | 1.39 ↑ % | 2.49 ↑ % | 1.02 Milliarde Dollar | 3.01 Millionen Dollar | 0.0790227932 | |
| 57 | 0.0914575899 | 0.53 ↑ % | 5.22 ↑ % | -23.78 ↓ % | 979.20 Millionen Dollar | 100.70 Millionen Dollar | 0.0788465943 | |
| 58 | 7.024 | -0.32 ↓ % | -0.18 ↓ % | -3.28 ↓ % | 963.34 Millionen Dollar | 43.85 Millionen Dollar | 6.055 | |
| 59 | 3.748 | -0.23 ↓ % | 3.85 ↑ % | 7.59 ↑ % | 936.94 Millionen Dollar | 62.44 Millionen Dollar | 3.231 | |
| 60 | 7.914 | -1.21 ↓ % | 0.82 ↑ % | -0.27 ↓ % | 843.76 Millionen Dollar | 2.78 Millionen Dollar | 6.823 | |
| 61 | 0.0993368801 | -0.39 ↓ % | 2.67 ↑ % | -0.88 ↓ % | 813.44 Millionen Dollar | 49.53 Millionen Dollar | 0.0856394170 | |
| 62 | 0.0893285885 | 0.71 ↑ % | 5.71 ↑ % | -3.39 ↓ % | 807.34 Millionen Dollar | 25.41 Millionen Dollar | 0.0770111588 | |
| 63 | 16.42 | 0.15 ↑ % | -3.33 ↓ % | -9.26 ↓ % | 788.60 Millionen Dollar | 14.84 Millionen Dollar | 14.16 | |
| 64 | 1.4884 | 0.64 ↑ % | 1.41 ↑ % | -3.53 ↓ % | 785.87 Millionen Dollar | 22.49 Millionen Dollar | 1.2831 | |
| 65 | 63.30 | 0.92 ↑ % | 3.43 ↑ % | -3.49 ↓ % | 764.26 Millionen Dollar | 6.10 Millionen Dollar | 54.58 | |
| 66 | 0.0274180688 | 0.33 ↑ % | 1.72 ↑ % | -2.91 ↓ % | 758.80 Millionen Dollar | 8.62 Millionen Dollar | 0.0236374187 | |
| 67 | 1.4445 | 0.44 ↑ % | 2.74 ↑ % | -4.96 ↓ % | 749.36 Millionen Dollar | 17.57 Millionen Dollar | 1.2453 | |
| 68 | 0.1093026166 | -1.27 ↓ % | 27.60 ↑ % | 14.48 ↑ % | 729.93 Millionen Dollar | 654.29 Millionen Dollar | 0.0942309881 | |
| 69 | 0.0278371714 | -0.15 ↓ % | 1.42 ↑ % | -4.92 ↓ % | 721.77 Millionen Dollar | 18.07 Millionen Dollar | 0.0239987316 | |
| 70 | 0.2176095731 | 0.64 ↑ % | 4.19 ↑ % | 1.84 ↑ % | 722.53 Millionen Dollar | 51.31 Millionen Dollar | 0.1876036066 | |
| 71 | 2.375 | 0.46 ↑ % | -1.44 ↓ % | 1.90 ↑ % | 621.87 Millionen Dollar | 319.14 Millionen Dollar | 2.047 | |
| 72 | 0.0068924914 | 0.71 ↑ % | 8.41 ↑ % | 2.80 ↑ % | 600.71 Millionen Dollar | 22.92 Millionen Dollar | 0.0059420927 | |
| 73 | 1.8405 | 0.37 ↑ % | -0.45 ↓ % | 5.91 ↑ % | 590.35 Millionen Dollar | 49.09 Millionen Dollar | 1.5867 | |
| 74 | 0.0068484086 | 3.25 ↑ % | 0.84 ↑ % | 17.50 ↑ % | 588.86 Millionen Dollar | 17.72 Millionen Dollar | 0.0059040883 | |
| 75 | 0.7063 | 1.43 ↑ % | 5.47 ↑ % | -4.10 ↓ % | 587.47 Millionen Dollar | 71.35 Millionen Dollar | 0.6089 | |
| 76 | 0.0277284008 | -0.13 ↓ % | -0.11 ↓ % | -5.73 ↓ % | 582.94 Millionen Dollar | 11.60 Millionen Dollar | 0.0239049593 | |
| 77 | 45.42 | 0.76 ↑ % | 4.80 ↑ % | 11.13 ↑ % | 582.42 Millionen Dollar | 184.02 Millionen Dollar | 39.16 | |
| 78 | 0.3635701922 | -1.02 ↓ % | 20.57 ↑ % | 12.14 ↑ % | 563.59 Millionen Dollar | 207.31 Millionen Dollar | 0.3134378620 | |
| 79 | 0.5743 | 1.88 ↑ % | 6.89 ↑ % | -3.44 ↓ % | 554.39 Millionen Dollar | 37.42 Millionen Dollar | 0.4950982857 | |
| 80 | 0.0088042305 | 0.69 ↑ % | 1.60 ↑ % | -9.95 ↓ % | 553.44 Millionen Dollar | 123.86 Millionen Dollar | 0.0075902239 | |
| 81 | 0.8401 | -0.03 ↓ % | -0.05 ↓ % | 2.83 ↑ % | 542.81 Millionen Dollar | 6.32 Millionen Dollar | 0.7242 | |
| 82 | 0.5796 | 0.09 ↑ % | 8.21 ↑ % | 20.87 ↑ % | 539.58 Millionen Dollar | 13.90 Millionen Dollar | 0.4996540527 | |
| 83 | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.37 Millionen Dollar | 19.14 Millionen Dollar | 0.8601 | |
| 84 | 4.898 | 1.07 ↑ % | -0.89 ↓ % | -14.61 ↓ % | 489.63 Millionen Dollar | 77.17 Millionen Dollar | 4.222 | |
| 85 | 0.5593 | 1.33 ↑ % | 7.80 ↑ % | -6.72 ↓ % | 480.05 Millionen Dollar | 67.85 Millionen Dollar | 0.4821848693 | |
| 86 | 0.4858168652 | -0.36 ↓ % | 2.58 ↑ % | -9.35 ↓ % | 477.36 Millionen Dollar | 25.41 Millionen Dollar | 0.4188280635 | |
| 87 | 0.4721752597 | -0.10 ↓ % | -0.95 ↓ % | -7.69 ↓ % | 472.18 Millionen Dollar | 6.74 Millionen Dollar | 0.4070674853 | |
| 88 | 0.2578235481 | 0.85 ↑ % | 4.05 ↑ % | -1.77 ↓ % | 467.85 Millionen Dollar | 17.86 Millionen Dollar | 0.2222725169 | |
| 89 | 0.6972 | 0.34 ↑ % | 3.20 ↑ % | -8.90 ↓ % | 459.46 Millionen Dollar | 58.97 Millionen Dollar | 0.6011 | |
| 90 | 1.1599 | 0.05 ↑ % | -0.05 ↓ % | -0.48 ↓ % | 457.66 Millionen Dollar | 38.13 Millionen Dollar | 1.0000 | |
| 91 | 0.0499111241 | -0.21 ↓ % | 5.92 ↑ % | -4.15 ↓ % | 393.05 Millionen Dollar | 19.42 Millionen Dollar | 0.0430289291 | |
| 92 | 1.0117 | 0.83 ↑ % | -2.49 ↓ % | -15.92 ↓ % | 378.25 Millionen Dollar | 53.30 Millionen Dollar | 0.8722 | |
| 93 | 0.1545629393 | 0.43 ↑ % | 3.17 ↑ % | -9.48 ↓ % | 349.55 Millionen Dollar | 111.74 Millionen Dollar | 0.1332504102 | |
| 94 | 0.0458941854 | 0.51 ↑ % | 4.20 ↑ % | -2.96 ↓ % | 342.37 Millionen Dollar | 29.68 Millionen Dollar | 0.0395658821 | |
| 95 | 0.9986 | 0.03 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 333.17 Millionen Dollar | 212.86 Millionen Dollar | 0.8609 | |
| 96 | 0.3517657970 | 0.84 ↑ % | 8.16 ↑ % | -4.11 ↓ % | 323.60 Millionen Dollar | 29.52 Millionen Dollar | 0.3032611630 | |
| 97 | 15.94 | 0.99 ↑ % | 1.45 ↑ % | -4.23 ↓ % | 319.99 Millionen Dollar | 10.87 Millionen Dollar | 13.74 | |
| 98 | 118.39 | 0.35 ↑ % | 0.15 ↑ % | -2.99 ↓ % | 312.48 Millionen Dollar | 2.90 Millionen Dollar | 102.06 | |
| 99 | 0.0264104202 | -1.05 ↓ % | -0.01 ↓ % | -10.22 ↓ % | 312.31 Millionen Dollar | 27.88 Millionen Dollar | 0.0227687138 | |
| 100 | 0.0162380464 | -0.25 ↓ % | -1.35 ↓ % | -7.03 ↓ % | 312.13 Millionen Dollar | 15.47 Millionen Dollar | 0.0139989985 |
