Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,836.27 | -0.21 ↓ % | -0.24 ↓ % | -1.03 ↓ % | 1,562.81 Milliarde Dollar | 30.14 Milliarde Dollar | 67,153.32 | |
| 2 | 2,439.97 | -0.65 ↓ % | -0.33 ↓ % | -0.70 ↓ % | 294.46 Milliarde Dollar | 12.93 Milliarde Dollar | 2,105.09 | |
| 3 | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 183.31 Milliarde Dollar | 64.36 Milliarde Dollar | 0.8624 | |
| 4 | 685.72 | -0.12 ↓ % | -0.06 ↓ % | -1.29 ↓ % | 91.31 Milliarde Dollar | 1.14 Milliarde Dollar | 591.60 | |
| 5 | 1.3666 | -0.96 ↓ % | 0.15 ↑ % | -5.84 ↓ % | 85.74 Milliarde Dollar | 2.08 Milliarde Dollar | 1.1790 | |
| 6 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.43 Milliarde Dollar | 13.21 Milliarde Dollar | 0.8627 | |
| 7 | 101.81 | -0.48 ↓ % | -0.82 ↓ % | 4.66 ↑ % | 59.58 Milliarde Dollar | 2.80 Milliarde Dollar | 87.84 | |
| 8 | 0.3263859626 | 0.18 ↑ % | -2.38 ↓ % | -4.56 ↓ % | 30.98 Milliarde Dollar | 697.90 Millionen Dollar | 0.2815898156 | |
| 9 | 83.54 | -0.27 ↓ % | 2.80 ↑ % | 5.45 ↑ % | 21.03 Milliarde Dollar | 1.36 Milliarde Dollar | 72.08 | |
| 10 | 846.84 | -1.18 ↓ % | 2.73 ↑ % | 3.40 ↑ % | 14.27 Milliarde Dollar | 736.06 Millionen Dollar | 730.61 | |
| 11 | 0.0824690227 | -0.52 ↓ % | -0.11 ↓ % | -7.19 ↓ % | 14.14 Milliarde Dollar | 553.96 Millionen Dollar | 0.0711502318 | |
| 12 | 510.31 | -2.39 ↓ % | -1.24 ↓ % | 17.00 ↑ % | 9.59 Milliarde Dollar | 158.48 Millionen Dollar | 440.27 | |
| 13 | 9.382 | -0.25 ↓ % | -2.65 ↓ % | 0.28 ↑ % | 8.63 Milliarde Dollar | 415.13 Tausend Dollar | 8.094 | |
| 14 | 11.38 | -0.70 ↓ % | 1.00 ↑ % | -0.79 ↓ % | 8.52 Milliarde Dollar | 377.16 Millionen Dollar | 9.821 | |
| 15 | 0.1977850932 | -0.67 ↓ % | 1.10 ↑ % | -7.99 ↓ % | 7.26 Milliarde Dollar | 326.31 Millionen Dollar | 0.1706392869 | |
| 16 | 0.1770333983 | -0.84 ↓ % | 1.06 ↑ % | -6.63 ↓ % | 6.14 Milliarde Dollar | 119.37 Millionen Dollar | 0.1527357415 | |
| 17 | 247.30 | -0.62 ↓ % | 0.39 ↑ % | -7.40 ↓ % | 4.97 Milliarde Dollar | 113.14 Millionen Dollar | 213.36 | |
| 18 | 0.1165281417 | -0.75 ↓ % | -1.64 ↓ % | -1.36 ↓ % | 4.60 Milliarde Dollar | 23.47 Millionen Dollar | 0.1005347707 | |
| 19 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.56 Milliarde Dollar | 21.66 Millionen Dollar | 0.8626 | |
| 20 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.18 Milliarde Dollar | 53.16 Millionen Dollar | 0.8625 | |
| 21 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.18 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8623 | |
| 22 | 49.45 | 0.45 ↑ % | 2.18 ↑ % | -2.88 ↓ % | 3.84 Milliarde Dollar | 210.25 Millionen Dollar | 42.66 | |
| 23 | 1.3571 | 0.24 ↑ % | 1.81 ↑ % | -5.99 ↓ % | 3.77 Milliarde Dollar | 128.41 Millionen Dollar | 1.1709 | |
| 24 | 5.761 | -1.38 ↓ % | 13.08 ↑ % | 32.16 ↑ % | 3.59 Milliarde Dollar | 711.46 Millionen Dollar | 4.970 | |
| 25 | 0.0750718247 | -0.41 ↓ % | 1.49 ↑ % | -5.92 ↓ % | 3.29 Milliarde Dollar | 45.87 Millionen Dollar | 0.0647682918 | |
| 26 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.29 Milliarde Dollar | 1.08 Milliarde Dollar | 0.8626 | |
| 27 | 7.262 | -0.27 ↓ % | 1.22 ↑ % | -2.80 ↓ % | 3.14 Milliarde Dollar | 199.16 Millionen Dollar | 6.265 | |
| 28 | 0.0000051584 | -0.44 ↓ % | 2.64 ↑ % | -4.85 ↓ % | 3.04 Milliarde Dollar | 63.48 Millionen Dollar | 0.0000044505 | |
| 29 | 0.7261 | -0.46 ↓ % | 0.91 ↑ % | -7.80 ↓ % | 2.96 Milliarde Dollar | 346.73 Millionen Dollar | 0.6265 | |
| 30 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.89 Milliarde Dollar | 71.40 Millionen Dollar | 0.8624 | |
| 31 | 0.0558594068 | -1.05 ↓ % | 0.82 ↑ % | -8.02 ↓ % | 2.71 Milliarde Dollar | 5.45 Millionen Dollar | 0.0481927591 | |
| 32 | 4,340.96 | -0.67 ↓ % | -2.10 ↓ % | -5.57 ↓ % | 2.66 Milliarde Dollar | 271.80 Millionen Dollar | 3,745.16 | |
| 33 | 1.9836 | -0.31 ↓ % | 6.85 ↑ % | 4.78 ↑ % | 2.59 Milliarde Dollar | 285.11 Millionen Dollar | 1.7113 | |
| 34 | 225.31 | -0.43 ↓ % | -1.05 ↓ % | -4.00 ↓ % | 2.54 Milliarde Dollar | 133.71 Millionen Dollar | 194.38 | |
| 35 | 1.0595 | -0.98 ↓ % | -1.65 ↓ % | -10.39 ↓ % | 2.40 Milliarde Dollar | 2.26 Millionen Dollar | 0.9141 | |
| 36 | 110.65 | -0.15 ↓ % | -0.87 ↓ % | -3.26 ↓ % | 2.32 Milliarde Dollar | 17.35 Millionen Dollar | 95.46 | |
| 37 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.27 Milliarde Dollar | 193.80 Millionen Dollar | 0.8628 | |
| 38 | 126.02 | -0.91 ↓ % | 2.04 ↑ % | -2.44 ↓ % | 1.94 Milliarde Dollar | 235.44 Millionen Dollar | 108.73 | |
| 39 | 0.6995 | -0.21 ↓ % | 0.46 ↑ % | 0.24 ↑ % | 1.89 Milliarde Dollar | 85.03 Millionen Dollar | 0.6035 | |
| 40 | 4,346.99 | -0.72 ↓ % | -2.14 ↓ % | -5.60 ↓ % | 1.87 Milliarde Dollar | 191.35 Millionen Dollar | 3,750.37 | |
| 41 | 0.0568259872 | -0.47 ↓ % | -1.19 ↓ % | -2.06 ↓ % | 1.81 Milliarde Dollar | 31.88 Millionen Dollar | 0.0490266773 | |
| 42 | 0.5425 | 0.51 ↑ % | -5.22 ↓ % | 5.24 ↑ % | 1.79 Milliarde Dollar | 30.05 Millionen Dollar | 0.4680189471 | |
| 43 | 0.0043952972 | -0.94 ↓ % | 2.09 ↑ % | -4.94 ↓ % | 1.74 Milliarde Dollar | 159.18 Millionen Dollar | 0.0037920470 | |
| 44 | 0.3444057806 | -0.96 ↓ % | 0.09 ↑ % | -7.02 ↓ % | 1.68 Milliarde Dollar | 77.70 Millionen Dollar | 0.2971364316 | |
| 45 | 0.0706920458 | 1.48 ↑ % | 3.44 ↑ % | 3.61 ↑ % | 1.66 Milliarde Dollar | 29.78 Millionen Dollar | 0.0609896332 | |
| 46 | 0.1603433346 | -1.85 ↓ % | 7.66 ↑ % | 8.75 ↑ % | 1.58 Milliarde Dollar | 581.29 Millionen Dollar | 0.1383363723 | |
| 47 | 1.0000 | 0.10 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.49 Milliarde Dollar | 1.87 Millionen Dollar | 0.8627 | |
| 48 | 0.8577 | -0.50 ↓ % | 3.92 ↑ % | -2.00 ↓ % | 1.46 Milliarde Dollar | 110.23 Millionen Dollar | 0.7400 | |
| 49 | 0.0000034964 | -0.41 ↓ % | -2.53 ↓ % | -11.60 ↓ % | 1.45 Milliarde Dollar | 213.50 Millionen Dollar | 0.0000030165 | |
| 50 | 1.9409 | -0.02 ↓ % | 1.57 ↑ % | 2.52 ↑ % | 1.35 Milliarde Dollar | 7.56 Millionen Dollar | 1.6745 | |
| 51 | 2.430 | -0.16 ↓ % | 1.22 ↑ % | 1.85 ↑ % | 1.35 Milliarde Dollar | 34.23 Millionen Dollar | 2.096 | |
| 52 | 0.3691205096 | -0.46 ↓ % | 3.31 ↑ % | -6.21 ↓ % | 1.34 Milliarde Dollar | 143.92 Millionen Dollar | 0.3184590888 | |
| 53 | 2.534 | -1.07 ↓ % | -2.29 ↓ % | -1.07 ↓ % | 1.31 Milliarde Dollar | 36.97 Millionen Dollar | 2.187 | |
| 54 | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.28 Milliarde Dollar | 215.02 Millionen Dollar | 0.8622 | |
| 55 | 7.268 | -0.47 ↓ % | 0.64 ↑ % | -7.31 ↓ % | 1.15 Milliarde Dollar | 28.85 Millionen Dollar | 6.270 | |
| 56 | 0.0915018796 | 0.01 ↑ % | 1.14 ↑ % | 2.60 ↑ % | 1.02 Milliarde Dollar | 2.96 Millionen Dollar | 0.0789433381 | |
| 57 | 0.0909659153 | -1.35 ↓ % | 1.91 ↑ % | -24.99 ↓ % | 973.93 Millionen Dollar | 114.84 Millionen Dollar | 0.0784809344 | |
| 58 | 7.047 | -0.36 ↓ % | 0.57 ↑ % | -3.68 ↓ % | 966.47 Millionen Dollar | 47.45 Millionen Dollar | 6.079 | |
| 59 | 3.763 | 0.31 ↑ % | 4.93 ↑ % | 9.84 ↑ % | 940.86 Millionen Dollar | 61.96 Millionen Dollar | 3.247 | |
| 60 | 8.004 | -1.02 ↓ % | 1.91 ↑ % | 3.20 ↑ % | 853.30 Millionen Dollar | 2.53 Millionen Dollar | 6.905 | |
| 61 | 0.0994883320 | -0.77 ↓ % | 1.84 ↑ % | -0.92 ↓ % | 814.68 Millionen Dollar | 50.32 Millionen Dollar | 0.0858336579 | |
| 62 | 0.0883948493 | -1.71 ↓ % | 4.10 ↑ % | -2.98 ↓ % | 798.90 Millionen Dollar | 24.69 Millionen Dollar | 0.0762627446 | |
| 63 | 16.34 | -2.88 ↓ % | -4.34 ↓ % | -4.95 ↓ % | 784.84 Millionen Dollar | 15.39 Millionen Dollar | 14.10 | |
| 64 | 1.4777 | -0.50 ↓ % | 0.78 ↑ % | -3.55 ↓ % | 780.22 Millionen Dollar | 22.04 Millionen Dollar | 1.2749 | |
| 65 | 62.76 | 1.03 ↑ % | 2.10 ↑ % | -3.13 ↓ % | 757.63 Millionen Dollar | 5.61 Millionen Dollar | 54.14 | |
| 66 | 0.0273125936 | -0.97 ↓ % | 0.80 ↑ % | -5.08 ↓ % | 755.88 Millionen Dollar | 8.16 Millionen Dollar | 0.0235639674 | |
| 67 | 1.4330 | -0.47 ↓ % | 1.58 ↑ % | -4.19 ↓ % | 743.42 Millionen Dollar | 17.52 Millionen Dollar | 1.2363 | |
| 68 | 0.1105583427 | -1.67 ↓ % | 29.05 ↑ % | 17.32 ↑ % | 738.32 Millionen Dollar | 630.45 Millionen Dollar | 0.0953843207 | |
| 69 | 0.0278604705 | -0.07 ↓ % | 2.62 ↑ % | -0.85 ↓ % | 722.34 Millionen Dollar | 18.36 Millionen Dollar | 0.0240366488 | |
| 70 | 0.2162240107 | -0.51 ↓ % | 3.78 ↑ % | 0.37 ↑ % | 717.93 Millionen Dollar | 49.45 Millionen Dollar | 0.1865474814 | |
| 71 | 2.362 | -0.26 ↓ % | -0.02 ↓ % | 2.60 ↑ % | 618.52 Millionen Dollar | 322.66 Millionen Dollar | 2.038 | |
| 72 | 0.0068411142 | 0.17 ↑ % | 7.39 ↑ % | 2.09 ↑ % | 596.23 Millionen Dollar | 22.20 Millionen Dollar | 0.0059021781 | |
| 73 | 1.8301 | -0.38 ↓ % | -1.42 ↓ % | 5.81 ↑ % | 587.04 Millionen Dollar | 48.89 Millionen Dollar | 1.5789 | |
| 74 | 0.0277785800 | -0.01 ↓ % | -0.33 ↓ % | -6.48 ↓ % | 583.99 Millionen Dollar | 10.88 Millionen Dollar | 0.0239659977 | |
| 75 | 0.6954 | -0.47 ↓ % | 3.33 ↑ % | -4.43 ↓ % | 578.44 Millionen Dollar | 71.13 Millionen Dollar | 0.6000 | |
| 76 | 45.00 | -2.03 ↓ % | 3.75 ↑ % | 10.60 ↑ % | 576.97 Millionen Dollar | 183.78 Millionen Dollar | 38.82 | |
| 77 | 0.0066261743 | -1.08 ↓ % | -2.44 ↓ % | 15.68 ↑ % | 569.75 Millionen Dollar | 17.10 Millionen Dollar | 0.0057167385 | |
| 78 | 0.3666419964 | -0.16 ↓ % | 19.55 ↑ % | 14.05 ↑ % | 568.35 Millionen Dollar | 202.20 Millionen Dollar | 0.3163207490 | |
| 79 | 0.0087243363 | -1.03 ↓ % | 0.53 ↑ % | -8.87 ↓ % | 548.42 Millionen Dollar | 122.97 Millionen Dollar | 0.0075269299 | |
| 80 | 0.8423 | 0.09 ↑ % | 0.12 ↑ % | 3.51 ↑ % | 544.24 Millionen Dollar | 5.87 Millionen Dollar | 0.7267 | |
| 81 | 0.5625 | -1.23 ↓ % | 4.45 ↑ % | -4.35 ↓ % | 543.01 Millionen Dollar | 36.90 Millionen Dollar | 0.4853002884 | |
| 82 | 0.5785 | -1.68 ↓ % | 8.19 ↑ % | 24.06 ↑ % | 538.57 Millionen Dollar | 13.74 Millionen Dollar | 0.4990946404 | |
| 83 | 0.9978 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.45 Millionen Dollar | 19.32 Millionen Dollar | 0.8609 | |
| 84 | 4.841 | -0.28 ↓ % | -2.61 ↓ % | -17.52 ↓ % | 483.98 Millionen Dollar | 76.76 Millionen Dollar | 4.177 | |
| 85 | 0.4847948876 | -1.00 ↓ % | 2.03 ↑ % | -7.85 ↓ % | 476.36 Millionen Dollar | 23.34 Millionen Dollar | 0.4182572741 | |
| 86 | 0.5522 | 0.25 ↑ % | 5.87 ↑ % | -6.94 ↓ % | 473.94 Millionen Dollar | 63.72 Millionen Dollar | 0.4764033129 | |
| 87 | 0.4722026840 | 1.80 ↑ % | -1.16 ↓ % | -7.15 ↓ % | 472.20 Millionen Dollar | 6.63 Millionen Dollar | 0.4073933378 | |
| 88 | 0.2553483209 | 0.21 ↑ % | 2.88 ↑ % | -2.01 ↓ % | 463.36 Millionen Dollar | 16.39 Millionen Dollar | 0.2203020192 | |
| 89 | 1.1593 | -0.01 ↓ % | -0.06 ↓ % | -0.63 ↓ % | 457.41 Millionen Dollar | 39.96 Millionen Dollar | 1.0002 | |
| 90 | 0.6935 | -1.13 ↓ % | 2.28 ↑ % | -8.26 ↓ % | 456.99 Millionen Dollar | 58.07 Millionen Dollar | 0.5983 | |
| 91 | 0.0499840902 | -0.86 ↓ % | 6.90 ↑ % | -1.57 ↓ % | 393.62 Millionen Dollar | 19.23 Millionen Dollar | 0.0431238238 | |
| 92 | 1.0018 | -1.76 ↓ % | -4.82 ↓ % | -14.90 ↓ % | 374.54 Millionen Dollar | 53.29 Millionen Dollar | 0.8643 | |
| 93 | 0.1533268479 | -0.20 ↓ % | 1.73 ↑ % | -8.61 ↓ % | 346.76 Millionen Dollar | 110.96 Millionen Dollar | 0.1322828913 | |
| 94 | 0.0455584408 | 0.17 ↑ % | 3.12 ↑ % | -2.53 ↓ % | 339.87 Millionen Dollar | 28.76 Millionen Dollar | 0.0393055903 | |
| 95 | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 333.16 Millionen Dollar | 208.79 Millionen Dollar | 0.8615 | |
| 96 | 0.3486448917 | -0.74 ↓ % | 6.92 ↑ % | -3.94 ↓ % | 320.73 Millionen Dollar | 27.20 Millionen Dollar | 0.3007937289 | |
| 97 | 15.77 | -0.43 ↓ % | 0.47 ↑ % | -4.77 ↓ % | 316.58 Millionen Dollar | 10.69 Millionen Dollar | 13.60 | |
| 98 | 0.0266215986 | -0.83 ↓ % | 0.49 ↑ % | -7.81 ↓ % | 314.80 Millionen Dollar | 27.19 Millionen Dollar | 0.0229678108 | |
| 99 | 0.0162924022 | 0.07 ↑ % | -1.31 ↓ % | -6.95 ↓ % | 313.18 Millionen Dollar | 15.39 Millionen Dollar | 0.0140562863 | |
| 100 | 117.79 | -0.45 ↓ % | -0.50 ↓ % | -3.94 ↓ % | 310.92 Millionen Dollar | 2.90 Millionen Dollar | 101.63 |
