Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
78,257.09 0.57 % 0.33 % -1.21 % 1,571.26 Milliards De Dollars 30.28 Milliards De Dollars 67,466.30
2
Ethereum
(Ethereum)
(ETH)
2,451.57 0.26 % 0.23 % -1.24 % 295.86 Milliards De Dollars 13.07 Milliards De Dollars 2,113.52
3
Tether
(Tether USDt)
(USDT)
0.9996 -0.01 % -0.02 % -0.04 % 183.30 Milliards De Dollars 64.89 Milliards De Dollars 0.8618
4
BNB
(BNB)
(BNB)
687.37 0.18 % 0.13 % -1.61 % 91.53 Milliards De Dollars 1.14 Milliards De Dollars 592.59
5
XRP
(XRP)
(XRP)
1.3769 0.62 % 0.90 % -6.62 % 86.39 Milliards De Dollars 2.10 Milliards De Dollars 1.1871
6
Pièce en USD
(USDC)
(USDC)
0.9999 0.00 % -0.02 % -0.02 % 73.44 Milliards De Dollars 13.41 Milliards De Dollars 0.8620
7
Solana
(Solana)
(SOL)
102.19 0.22 % -0.30 % 4.10 % 59.80 Milliards De Dollars 2.83 Milliards De Dollars 88.10
8
TRON
(TRON)
(TRX)
0.3256084829 -0.22 % -2.11 % -4.82 % 30.91 Milliards De Dollars 662.96 million De Dollars 0.2807106548
9
Hyperliquid
(Hyperliquid)
(HYPE)
83.99 0.59 % 3.71 % 3.37 % 21.14 Milliards De Dollars 1.41 Milliards De Dollars 72.41
10
Zcash
(Zcash)
(ZEC)
854.96 0.88 % 3.64 % 3.15 % 14.40 Milliards De Dollars 746.05 million De Dollars 737.07
11
Dogecoin
(Dogecoin)
(DOGE)
0.0827177563 0.22 % 0.45 % -7.34 % 12.88 Milliards De Dollars 557.82 million De Dollars 0.0713118876
12
Monéro
(Monero)
(XMR)
509.04 -0.28 % 0.46 % 13.80 % 9.57 Milliards De Dollars 150.46 million De Dollars 438.85
13
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.380 0.09 % -2.67 % 0.26 % 8.63 Milliards De Dollars 416.87 Mille Dollars 8.086
14
Maillon de chaîne
(Chainlink)
(LINK)
11.44 0.33 % 2.20 % -1.05 % 8.56 Milliards De Dollars 367.97 million De Dollars 9.866
15
Cardan
(Cardano)
(ADA)
0.1994172996 0.58 % 2.60 % -7.99 % 7.32 Milliards De Dollars 329.74 million De Dollars 0.1719198476
16
Stellaire
(Stellar)
(XLM)
0.1783638058 0.54 % 1.96 % -7.17 % 6.19 Milliards De Dollars 118.26 million De Dollars 0.1537693990
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
248.56 0.43 % 1.49 % -7.63 % 4.99 Milliards De Dollars 109.08 million De Dollars 214.29
18
Canton
(Canton)
(CC)
0.1169306870 0.18 % -0.03 % -2.44 % 4.61 Milliards De Dollars 23.74 million De Dollars 0.1008072315
19
Daï
(Dai)
(DAI)
0.9997 -0.01 % -0.02 % 0.02 % 4.56 Milliards De Dollars 22.45 million De Dollars 0.8619
20
Ethena USDe
(Ethena USDe)
(USDe)
0.9996 -0.01 % -0.03 % -0.03 % 4.18 Milliards De Dollars 49.64 million De Dollars 0.8617
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9994 -0.01 % -0.02 % -0.05 % 4.18 Milliards De Dollars 1.22 Milliards De Dollars 0.8616
22
Litecoin
(Litecoin)
(LTC)
49.58 0.34 % 2.84 % -3.14 % 3.85 Milliards De Dollars 215.67 million De Dollars 42.74
23
Gram
(Gram)
(GRAM)
1.3509 -0.39 % 1.31 % -7.18 % 3.75 Milliards De Dollars 127.41 million De Dollars 1.1646
24
Uniswap
(Uniswap)
(UNI)
5.711 -0.89 % 11.34 % 29.80 % 3.56 Milliards De Dollars 723.96 million De Dollars 4.923
25
Global Dollar
(Global Dollar)
(USDG)
1.0000 0.04 % 0.02 % -0.03 % 3.29 Milliards De Dollars 1.09 Milliards De Dollars 0.8621
26
Hédera
(Hedera)
(HBAR)
0.0748684438 -0.27 % 1.80 % -7.04 % 3.28 Milliards De Dollars 47.95 million De Dollars 0.0645449089
27
Avalanche
(Avalanche)
(AVAX)
7.313 0.49 % 2.04 % -2.45 % 3.16 Milliards De Dollars 203.89 million De Dollars 6.304
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000051777 0.17 % 3.11 % -5.34 % 3.05 Milliards De Dollars 63.81 million De Dollars 0.0000044638
29
Sui
(Sui)
(SUI)
0.7321 0.77 % 1.90 % -8.14 % 2.98 Milliards De Dollars 349.44 million De Dollars 0.6311
30
PayPal USD
(PayPal USD)
(PYUSD)
0.9995 0.00 % -0.01 % -0.03 % 2.89 Milliards De Dollars 77.95 million De Dollars 0.8617
31
Coin Crypto.com
(Cronos)
(CRO)
0.0563863682 0.83 % 2.12 % -7.40 % 2.74 Milliards De Dollars 5.42 million De Dollars 0.0486113083
32
Tether Gold
(Tether Gold)
(XAUt)
4,364.91 0.37 % -1.14 % -5.34 % 2.67 Milliards De Dollars 304.63 million De Dollars 3,763.03
33
Protocole NEAR
(NEAR Protocol)
(NEAR)
2.033 2.59 % 10.11 % 5.26 % 2.65 Milliards De Dollars 308.62 million De Dollars 1.7527
34
Bittensor
(Bittensor)
(TAO)
226.08 0.20 % -0.09 % -4.57 % 2.55 Milliards De Dollars 136.26 million De Dollars 194.91
35
MemeCore
(MemeCore)
(M)
1.0613 0.11 % -1.47 % -9.99 % 2.41 Milliards De Dollars 2.44 million De Dollars 0.9149
36
OKB
(OKB)
(OKB)
111.12 0.23 % -0.11 % -3.50 % 2.33 Milliards De Dollars 17.13 million De Dollars 95.79
37
Ripple USD
(Ripple USD)
(RLUSD)
1.0000 -0.04 % -0.02 % -0.03 % 2.26 Milliards De Dollars 195.49 million De Dollars 0.8621
38
Aave
(Aave)
(AAVE)
126.97 0.70 % 3.19 % -1.67 % 1.96 Milliards De Dollars 239.20 million De Dollars 109.46
39
Aster
(Aster)
(ASTER)
0.7003 0.01 % 1.33 % -0.72 % 1.89 Milliards De Dollars 86.32 million De Dollars 0.6037
40
PAX Or
(PAX Gold)
(PAXG)
4,373.94 0.51 % -1.06 % -5.31 % 1.89 Milliards De Dollars 198.86 million De Dollars 3,770.82
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0568601102 0.01 % -1.15 % -2.83 % 1.81 Milliards De Dollars 32.00 million De Dollars 0.0490197264
42
Mantle
(Mantle)
(MNT)
0.5404 -0.27 % -5.25 % 5.19 % 1.78 Milliards De Dollars 29.92 million De Dollars 0.4659091347
43
Pump.fun
(Pump.fun)
(PUMP)
0.0044629730 1.47 % 4.26 % -4.76 % 1.77 Milliards De Dollars 162.93 million De Dollars 0.0038475781
44
Ondo
(Ondo)
(ONDO)
0.3468647396 0.48 % 0.97 % -7.30 % 1.69 Milliards De Dollars 81.65 million De Dollars 0.2990359075
45
Sky
(Sky)
(SKY)
0.0719352878 1.53 % 5.59 % 4.84 % 1.69 Milliards De Dollars 31.92 million De Dollars 0.0620162029
46
Ethena
(Ethena)
(ENA)
0.1603381079 0.10 % 7.45 % 7.49 % 1.58 Milliards De Dollars 603.16 million De Dollars 0.1382292465
47
USDD
(USDD)
(USDD)
0.9996 -0.09 % -0.05 % -0.21 % 1.48 Milliards De Dollars 1.97 million De Dollars 0.8618
48
Polkadot
(Polkadot)
(DOT)
0.8694 1.31 % 5.53 % -1.36 % 1.48 Milliards De Dollars 111.46 million De Dollars 0.7495
49
Pepe
(Pepe)
(PEPE)
0.0000035138 0.19 % -1.32 % -11.89 % 1.45 Milliards De Dollars 208.47 million De Dollars 0.0000030293
50
Ordinateur Internet
(Internet Computer)
(ICP)
2.461 1.20 % 3.45 % 1.71 % 1.37 Milliards De Dollars 34.94 million De Dollars 2.122
51
Bitget Token
(Bitget Token)
(BGB)
1.9469 0.23 % 2.03 % 2.34 % 1.36 Milliards De Dollars 7.74 million De Dollars 1.6784
52
Worldcoin
(Worldcoin)
(WLD)
0.3699992296 0.13 % 4.01 % -7.26 % 1.34 Milliards De Dollars 143.21 million De Dollars 0.3189804059
53
Morpho
(Morpho)
(MORPHO)
2.541 0.15 % -2.06 % 0.06 % 1.32 Milliards De Dollars 36.13 million De Dollars 2.190
54
United Stables
(United Stables)
(U)
0.9992 0.00 % -0.01 % -0.02 % 1.28 Milliards De Dollars 215.34 million De Dollars 0.8614
55
Ethereum Classique
(Ethereum Classic)
(ETC)
7.318 0.62 % 1.23 % -7.47 % 1.16 Milliards De Dollars 29.27 million De Dollars 6.309
56
Pi
(Pi)
(PI)
0.0916619707 0.15 % 1.39 % 2.49 % 1.02 Milliards De Dollars 3.01 million De Dollars 0.0790227932
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0914575899 0.53 % 5.22 % -23.78 % 979.20 million De Dollars 100.70 million De Dollars 0.0788465943
58
Jeton KuCoin
(KuCoin Token)
(KCS)
7.024 -0.32 % -0.18 % -3.28 % 963.34 million De Dollars 43.85 million De Dollars 6.055
59
Lighter
(Lighter)
(LIT)
3.748 -0.23 % 3.85 % 7.59 % 936.94 million De Dollars 62.44 million De Dollars 3.231
60
GateToken
(GateToken)
(GT)
7.914 -1.21 % 0.82 % -0.27 % 843.76 million De Dollars 2.78 million De Dollars 6.823
61
JUSTE
(JUST)
(JST)
0.0993368801 -0.39 % 2.67 % -0.88 % 813.44 million De Dollars 49.53 million De Dollars 0.0856394170
62
Algorand
(Algorand)
(ALGO)
0.0893285885 0.71 % 5.71 % -3.39 % 807.34 million De Dollars 25.41 million De Dollars 0.0770111588
63
Venice Token
(Venice Token)
(VVV)
16.42 0.15 % -3.33 % -9.26 % 788.60 million De Dollars 14.84 million De Dollars 14.16
64
Cosmos
(Cosmos)
(ATOM)
1.4884 0.64 % 1.41 % -3.53 % 785.87 million De Dollars 22.49 million De Dollars 1.2831
65
Quantité
(Quant)
(QNT)
63.30 0.92 % 3.43 % -3.49 % 764.26 million De Dollars 6.10 million De Dollars 54.58
66
Kaspa
(Kaspa)
(KAS)
0.0274180688 0.33 % 1.72 % -2.91 % 758.80 million De Dollars 8.62 million De Dollars 0.0236374187
67
Rendre
(Render)
(RENDER)
1.4445 0.44 % 2.74 % -4.96 % 749.36 million De Dollars 17.57 million De Dollars 1.2453
68
Arbitrum
(Arbitrum)
(ARB)
0.1093026166 -1.27 % 27.60 % 14.48 % 729.93 million De Dollars 654.29 million De Dollars 0.0942309881
69
Stable
(Stable)
(STABLE)
0.0278371714 -0.15 % 1.42 % -4.92 % 721.77 million De Dollars 18.07 million De Dollars 0.0239987316
70
Юпитер
(Jupiter)
(JUP)
0.2176095731 0.64 % 4.19 % 1.84 % 722.53 million De Dollars 51.31 million De Dollars 0.1876036066
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.375 0.46 % -1.44 % 1.90 % 621.87 million De Dollars 319.14 million De Dollars 2.047
72
Flare
(Flare)
(FLR)
0.0068924914 0.71 % 8.41 % 2.80 % 600.71 million De Dollars 22.92 million De Dollars 0.0059420927
73
PancakeSwap
(PancakeSwap)
(CAKE)
1.8405 0.37 % -0.45 % 5.91 % 590.35 million De Dollars 49.09 million De Dollars 1.5867
74
VeChain
(VeChain)
(VET)
0.0068484086 3.25 % 0.84 % 17.50 % 588.86 million De Dollars 17.72 million De Dollars 0.0059040883
75
Filecoin
(Filecoin)
(FIL)
0.7063 1.43 % 5.47 % -4.10 % 587.47 million De Dollars 71.35 million De Dollars 0.6089
76
Réseau XDC
(XDC Network)
(XDC)
0.0277284008 -0.13 % -0.11 % -5.73 % 582.94 million De Dollars 11.60 million De Dollars 0.0239049593
77
Tiret
(Dash)
(DASH)
45.42 0.76 % 4.80 % 11.13 % 582.42 million De Dollars 184.02 million De Dollars 39.16
78
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.3635701922 -1.02 % 20.57 % 12.14 % 563.59 million De Dollars 207.31 million De Dollars 0.3134378620
79
ether.fi
(ether.fi)
(ETHFI)
0.5743 1.88 % 6.89 % -3.44 % 554.39 million De Dollars 37.42 million De Dollars 0.4950982857
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0088042305 0.69 % 1.60 % -9.95 % 553.44 million De Dollars 123.86 million De Dollars 0.0075902239
81
Nexo
(Nexo)
(NEXO)
0.8401 -0.03 % -0.05 % 2.83 % 542.81 million De Dollars 6.32 million De Dollars 0.7242
82
SPX6900
(SPX6900)
(SPX)
0.5796 0.09 % 8.21 % 20.87 % 539.58 million De Dollars 13.90 million De Dollars 0.4996540527
83
VraiUSD
(TrueUSD)
(TUSD)
0.9977 -0.01 % -0.02 % -0.05 % 493.37 million De Dollars 19.14 million De Dollars 0.8601
84
Injectif
(Injective)
(INJ)
4.898 1.07 % -0.89 % -14.61 % 489.63 million De Dollars 77.17 million De Dollars 4.222
85
Aptos
(Aptos)
(APT)
0.5593 1.33 % 7.80 % -6.72 % 480.05 million De Dollars 67.85 million De Dollars 0.4821848693
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4858168652 -0.36 % 2.58 % -9.35 % 477.36 million De Dollars 25.41 million De Dollars 0.4188280635
87
币安人生
(币安人生)
(币安人生)
0.4721752597 -0.10 % -0.95 % -7.69 % 472.18 million De Dollars 6.74 million De Dollars 0.4070674853
88
Piles
(Stacks)
(STX)
0.2578235481 0.85 % 4.05 % -1.77 % 467.85 million De Dollars 17.86 million De Dollars 0.2222725169
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6972 0.34 % 3.20 % -8.90 % 459.46 million De Dollars 58.97 million De Dollars 0.6011
90
EURC
(EURC)
(EURC)
1.1599 0.05 % -0.05 % -0.48 % 457.66 million De Dollars 38.13 million De Dollars 1.0000
91
Pyth Network
(Pyth Network)
(PYTH)
0.0499111241 -0.21 % 5.92 % -4.15 % 393.05 million De Dollars 19.42 million De Dollars 0.0430289291
92
LayerZero
(LayerZero)
(ZRO)
1.0117 0.83 % -2.49 % -15.92 % 378.25 million De Dollars 53.30 million De Dollars 0.8722
93
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1545629393 0.43 % 3.17 % -9.48 % 349.55 million De Dollars 111.74 million De Dollars 0.1332504102
94
Sei
(Sei)
(SEI)
0.0458941854 0.51 % 4.20 % -2.96 % 342.37 million De Dollars 29.68 million De Dollars 0.0395658821
95
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 0.03 % 0.04 % -0.04 % 333.17 million De Dollars 212.86 million De Dollars 0.8609
96
Célestia
(Celestia)
(TIA)
0.3517657970 0.84 % 8.16 % -4.11 % 323.60 million De Dollars 29.52 million De Dollars 0.3032611630
97
SV Bitcoin
(Bitcoin SV)
(BSV)
15.94 0.99 % 1.45 % -4.23 % 319.99 million De Dollars 10.87 million De Dollars 13.74
98
Gnose
(Gnosis)
(GNO)
118.39 0.35 % 0.15 % -2.99 % 312.48 million De Dollars 2.90 million De Dollars 102.06
99
Monad
(Monad)
(MON)
0.0264104202 -1.05 % -0.01 % -10.22 % 312.31 million De Dollars 27.88 million De Dollars 0.0227687138
100
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0162380464 -0.25 % -1.35 % -7.03 % 312.13 million De Dollars 15.47 million De Dollars 0.0139989985