Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
77,752.84 -0.27 % -0.33 % -1.28 % 1,561.14 Milliards De Dollars 30.13 Milliards De Dollars 67,081.34
2
Ethereum
(Ethereum)
(ETH)
2,440.02 -0.60 % -0.42 % -0.86 % 294.46 Milliards De Dollars 12.93 Milliards De Dollars 2,105.13
3
Tether
(Tether USDt)
(USDT)
0.9996 -0.03 % -0.01 % -0.02 % 183.31 Milliards De Dollars 64.25 Milliards De Dollars 0.8624
4
BNB
(BNB)
(BNB)
685.66 -0.10 % -0.10 % -1.35 % 91.30 Milliards De Dollars 1.14 Milliards De Dollars 591.56
5
XRP
(XRP)
(XRP)
1.3649 -1.07 % -0.07 % -6.30 % 85.64 Milliards De Dollars 2.08 Milliards De Dollars 1.1776
6
Pièce en USD
(USDC)
(USDC)
0.9999 -0.04 % -0.01 % -0.01 % 73.43 Milliards De Dollars 13.25 Milliards De Dollars 0.8627
7
Solana
(Solana)
(SOL)
101.79 -0.42 % -0.95 % 4.10 % 59.57 Milliards De Dollars 2.80 Milliards De Dollars 87.82
8
TRON
(TRON)
(TRX)
0.3264233132 0.07 % -2.38 % -4.59 % 30.99 Milliards De Dollars 698.12 million De Dollars 0.2816220399
9
Hyperliquid
(Hyperliquid)
(HYPE)
83.52 -0.21 % 2.71 % 5.45 % 21.02 Milliards De Dollars 1.35 Milliards De Dollars 72.06
10
Zcash
(Zcash)
(ZEC)
846.60 -1.26 % 2.53 % 3.07 % 14.26 Milliards De Dollars 737.43 million De Dollars 730.41
11
Dogecoin
(Dogecoin)
(DOGE)
0.0824092381 -0.55 % -0.32 % -7.44 % 14.13 Milliards De Dollars 553.72 million De Dollars 0.0710986526
12
Monéro
(Monero)
(XMR)
509.38 -2.60 % -0.92 % 16.37 % 9.58 Milliards De Dollars 158.24 million De Dollars 439.47
13
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.390 -0.09 % -2.56 % 0.37 % 8.64 Milliards De Dollars 434.95 Mille Dollars 8.102
14
Maillon de chaîne
(Chainlink)
(LINK)
11.38 -0.72 % 0.95 % -0.95 % 8.52 Milliards De Dollars 377.74 million De Dollars 9.822
15
Cardan
(Cardano)
(ADA)
0.1976507867 -0.77 % 0.95 % -8.21 % 7.26 Milliards De Dollars 326.29 million De Dollars 0.1705234139
16
Stellaire
(Stellar)
(XLM)
0.1766428466 -0.97 % 0.78 % -7.23 % 6.13 Milliards De Dollars 119.36 million De Dollars 0.1523987925
17
Argent Bitcoin
(Bitcoin Cash)
(BCH)
247.14 -0.73 % 0.20 % -7.47 % 4.96 Milliards De Dollars 112.44 million De Dollars 213.22
18
Canton
(Canton)
(CC)
0.1164542502 -0.72 % -1.86 % -2.06 % 4.60 Milliards De Dollars 23.45 million De Dollars 0.1004710208
19
Daï
(Dai)
(DAI)
0.9998 0.01 % 0.00 % -0.01 % 4.56 Milliards De Dollars 20.99 million De Dollars 0.8626
20
Ethena USDe
(Ethena USDe)
(USDe)
0.9996 0.00 % -0.02 % -0.02 % 4.18 Milliards De Dollars 53.51 million De Dollars 0.8624
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9994 0.00 % 0.00 % -0.04 % 4.18 Milliards De Dollars 1.31 Milliards De Dollars 0.8623
22
Litecoin
(Litecoin)
(LTC)
49.21 0.23 % 1.40 % -3.46 % 3.82 Milliards De Dollars 207.54 million De Dollars 42.46
23
Gram
(Gram)
(GRAM)
1.3586 0.48 % 1.53 % -6.20 % 3.77 Milliards De Dollars 129.01 million De Dollars 1.1722
24
Uniswap
(Uniswap)
(UNI)
5.741 -1.90 % 12.73 % 31.85 % 3.58 Milliards De Dollars 709.03 million De Dollars 4.953
25
Hédera
(Hedera)
(HBAR)
0.0750661508 -0.16 % 1.39 % -5.94 % 3.29 Milliards De Dollars 45.84 million De Dollars 0.0647633967
26
Global Dollar
(Global Dollar)
(USDG)
1.0000 0.00 % -0.01 % -0.02 % 3.29 Milliards De Dollars 1.08 Milliards De Dollars 0.8627
27
Avalanche
(Avalanche)
(AVAX)
7.257 -0.27 % 1.15 % -2.94 % 3.13 Milliards De Dollars 199.02 million De Dollars 6.261
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000051507 -0.57 % 2.38 % -5.14 % 3.04 Milliards De Dollars 63.35 million De Dollars 0.0000044438
29
Sui
(Sui)
(SUI)
0.7259 -0.40 % 0.78 % -8.10 % 2.96 Milliards De Dollars 346.95 million De Dollars 0.6262
30
PayPal USD
(PayPal USD)
(PYUSD)
0.9995 0.00 % -0.02 % -0.03 % 2.89 Milliards De Dollars 71.46 million De Dollars 0.8623
31
Coin Crypto.com
(Cronos)
(CRO)
0.0558176732 -1.15 % 0.83 % -8.25 % 2.71 Milliards De Dollars 5.45 million De Dollars 0.0481567534
32
Tether Gold
(Tether Gold)
(XAUt)
4,334.11 -0.77 % -2.24 % -5.82 % 2.66 Milliards De Dollars 269.83 million De Dollars 3,739.25
33
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.9813 -0.47 % 6.72 % 3.88 % 2.59 Milliards De Dollars 284.46 million De Dollars 1.7094
34
Bittensor
(Bittensor)
(TAO)
224.87 -0.59 % -1.24 % -4.50 % 2.54 Milliards De Dollars 133.48 million De Dollars 194.00
35
MemeCore
(MemeCore)
(M)
1.0591 0.08 % -1.52 % -10.43 % 2.40 Milliards De Dollars 2.25 million De Dollars 0.9137
36
OKB
(OKB)
(OKB)
110.61 -0.16 % -1.00 % -3.19 % 2.32 Milliards De Dollars 17.31 million De Dollars 95.43
37
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.01 % 0.00 % 0.00 % 2.27 Milliards De Dollars 194.31 million De Dollars 0.8629
38
Aave
(Aave)
(AAVE)
126.04 -0.97 % 2.00 % -2.41 % 1.94 Milliards De Dollars 235.25 million De Dollars 108.74
39
Aster
(Aster)
(ASTER)
0.6990 -0.41 % 0.42 % -0.02 % 1.89 Milliards De Dollars 84.69 million De Dollars 0.6031
40
PAX Or
(PAX Gold)
(PAXG)
4,342.01 -0.76 % -2.24 % -5.97 % 1.87 Milliards De Dollars 190.59 million De Dollars 3,746.07
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0568296099 -0.48 % -1.15 % -2.19 % 1.81 Milliards De Dollars 31.93 million De Dollars 0.0490298027
42
Mantle
(Mantle)
(MNT)
0.5423 0.46 % -5.15 % 4.92 % 1.79 Milliards De Dollars 29.93 million De Dollars 0.4678950495
43
Pump.fun
(Pump.fun)
(PUMP)
0.0043899307 -0.86 % 1.47 % -4.59 % 1.74 Milliards De Dollars 159.34 million De Dollars 0.0037874171
44
Ondo
(Ondo)
(ONDO)
0.3447407184 -0.85 % 0.07 % -6.88 % 1.68 Milliards De Dollars 76.47 million De Dollars 0.2974253995
45
Sky
(Sky)
(SKY)
0.0709530090 1.78 % 3.80 % 3.83 % 1.66 Milliards De Dollars 29.68 million De Dollars 0.0612147795
46
Ethena
(Ethena)
(ENA)
0.1600426039 -2.48 % 7.23 % 8.29 % 1.57 Milliards De Dollars 578.97 million De Dollars 0.1380769165
47
USDD
(USDD)
(USDD)
1.0001 0.16 % 0.09 % 0.20 % 1.49 Milliards De Dollars 1.87 million De Dollars 0.8628
48
Polkadot
(Polkadot)
(DOT)
0.8569 -0.52 % 3.78 % -2.28 % 1.46 Milliards De Dollars 109.93 million De Dollars 0.7393
49
Pepe
(Pepe)
(PEPE)
0.0000034967 -0.13 % -2.61 % -11.69 % 1.45 Milliards De Dollars 214.32 million De Dollars 0.0000030168
50
Bitget Token
(Bitget Token)
(BGB)
1.9418 0.03 % 1.60 % 2.51 % 1.36 Milliards De Dollars 7.56 million De Dollars 1.6753
51
Ordinateur Internet
(Internet Computer)
(ICP)
2.428 -0.13 % 1.20 % 1.51 % 1.35 Milliards De Dollars 34.14 million De Dollars 2.095
52
Worldcoin
(Worldcoin)
(WLD)
0.3684038631 -0.54 % 2.91 % -6.65 % 1.34 Milliards De Dollars 143.66 million De Dollars 0.3178408013
53
Morpho
(Morpho)
(MORPHO)
2.532 -1.16 % -2.35 % -1.15 % 1.31 Milliards De Dollars 37.00 million De Dollars 2.185
54
United Stables
(United Stables)
(U)
0.9991 0.00 % -0.01 % -0.05 % 1.28 Milliards De Dollars 214.77 million De Dollars 0.8620
55
Ethereum Classique
(Ethereum Classic)
(ETC)
7.257 -0.65 % 0.23 % -7.93 % 1.15 Milliards De Dollars 28.78 million De Dollars 6.261
56
Pi
(Pi)
(PI)
0.0914483544 -0.05 % 0.98 % 2.53 % 1.02 Milliards De Dollars 2.96 million De Dollars 0.0788971592
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0907913818 -1.85 % 0.79 % -25.90 % 972.06 million De Dollars 116.14 million De Dollars 0.0783303554
58
Jeton KuCoin
(KuCoin Token)
(KCS)
7.035 -0.55 % 0.41 % -3.91 % 964.94 million De Dollars 47.46 million De Dollars 6.070
59
Lighter
(Lighter)
(LIT)
3.755 -0.22 % 4.47 % 8.91 % 938.68 million De Dollars 62.01 million De Dollars 3.239
60
GateToken
(GateToken)
(GT)
8.003 -0.98 % 1.95 % 3.19 % 853.22 million De Dollars 2.52 million De Dollars 6.905
61
JUSTE
(JUST)
(JST)
0.0994772546 -1.79 % 1.73 % -0.91 % 814.59 million De Dollars 50.50 million De Dollars 0.0858241009
62
Algorand
(Algorand)
(ALGO)
0.0883737481 -1.64 % 4.11 % -3.18 % 798.71 million De Dollars 24.64 million De Dollars 0.0762445395
63
Venice Token
(Venice Token)
(VVV)
16.35 -2.86 % -4.72 % -4.87 % 785.37 million De Dollars 15.40 million De Dollars 14.11
64
Cosmos
(Cosmos)
(ATOM)
1.4766 -0.66 % 0.72 % -3.86 % 779.64 million De Dollars 21.99 million De Dollars 1.2739
65
Quantité
(Quant)
(QNT)
62.84 1.33 % 2.17 % -3.10 % 758.70 million De Dollars 5.58 million De Dollars 54.22
66
Kaspa
(Kaspa)
(KAS)
0.0272945843 -0.91 % 0.66 % -5.16 % 755.38 million De Dollars 8.13 million De Dollars 0.0235484299
67
Rendre
(Render)
(RENDER)
1.4308 -0.76 % 1.35 % -4.35 % 742.25 million De Dollars 17.45 million De Dollars 1.2344
68
Arbitrum
(Arbitrum)
(ARB)
0.1102961854 -1.40 % 28.64 % 16.61 % 736.57 million De Dollars 628.62 million De Dollars 0.0951581443
69
Stable
(Stable)
(STABLE)
0.0279251776 -0.03 % 2.85 % -0.71 % 724.02 million De Dollars 18.40 million De Dollars 0.0240924749
70
Юпитер
(Jupiter)
(JUP)
0.2154199997 -0.89 % 3.33 % -0.20 % 715.26 million De Dollars 49.43 million De Dollars 0.1858538202
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.354 -0.68 % -0.46 % 1.77 % 616.57 million De Dollars 322.19 million De Dollars 2.031
72
Flare
(Flare)
(FLR)
0.0068191920 -0.18 % 6.99 % 1.49 % 594.32 million De Dollars 22.17 million De Dollars 0.0058832647
73
PancakeSwap
(PancakeSwap)
(CAKE)
1.8349 -0.05 % -1.22 % 5.94 % 588.59 million De Dollars 47.84 million De Dollars 1.5831
74
Réseau XDC
(XDC Network)
(XDC)
0.0278576715 0.28 % -0.03 % -6.20 % 585.65 million De Dollars 10.81 million De Dollars 0.0240342339
75
Tiret
(Dash)
(DASH)
45.13 -1.72 % 4.08 % 10.36 % 578.71 million De Dollars 183.62 million De Dollars 38.94
76
Filecoin
(Filecoin)
(FIL)
0.6948 -0.35 % 3.13 % -5.03 % 577.93 million De Dollars 71.04 million De Dollars 0.5994
77
VeChain
(VeChain)
(VET)
0.0066152155 -1.35 % -2.72 % 15.17 % 568.81 million De Dollars 17.08 million De Dollars 0.0057072838
78
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.3660925730 -0.32 % 19.53 % 13.58 % 567.50 million De Dollars 201.03 million De Dollars 0.3158467334
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0087084142 -1.00 % 0.34 % -8.65 % 547.41 million De Dollars 122.76 million De Dollars 0.0075131931
80
Nexo
(Nexo)
(NEXO)
0.8432 0.09 % 0.20 % 3.26 % 544.81 million De Dollars 5.86 million De Dollars 0.7274
81
ether.fi
(ether.fi)
(ETHFI)
0.5618 -1.70 % 4.44 % -4.50 % 542.34 million De Dollars 36.84 million De Dollars 0.4846976962
82
SPX6900
(SPX6900)
(SPX)
0.5779 -1.64 % 7.76 % 23.22 % 538.00 million De Dollars 13.74 million De Dollars 0.4985650308
83
VraiUSD
(TrueUSD)
(TUSD)
0.9977 0.00 % -0.02 % -0.05 % 493.39 million De Dollars 19.24 million De Dollars 0.8608
84
Injectif
(Injective)
(INJ)
4.837 -0.13 % -2.85 % -17.71 % 483.61 million De Dollars 76.70 million De Dollars 4.174
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4840034868 -0.86 % 1.78 % -8.08 % 475.58 million De Dollars 23.24 million De Dollars 0.4175744923
86
Aptos
(Aptos)
(APT)
0.5523 0.30 % 5.95 % -6.97 % 474.01 million De Dollars 63.18 million De Dollars 0.4764672814
87
币安人生
(币安人生)
(币安人生)
0.4723297576 1.91 % -1.08 % -7.30 % 472.33 million De Dollars 6.62 million De Dollars 0.4075029707
88
Piles
(Stacks)
(STX)
0.2553422106 0.54 % 2.81 % -2.38 % 463.35 million De Dollars 16.25 million De Dollars 0.2202967475
89
EURC
(EURC)
(EURC)
1.1597 0.04 % 0.02 % -0.62 % 457.59 million De Dollars 40.03 million De Dollars 1.0006
90
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6930 -1.16 % 2.05 % -9.15 % 456.63 million De Dollars 58.13 million De Dollars 0.5978
91
Pyth Network
(Pyth Network)
(PYTH)
0.0500554947 -0.81 % 7.07 % -1.34 % 394.19 million De Dollars 19.18 million De Dollars 0.0431854281
92
LayerZero
(LayerZero)
(ZRO)
1.0003 -1.60 % -4.96 % -13.91 % 374.01 million De Dollars 53.20 million De Dollars 0.8630
93
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.1531896122 -0.33 % 1.63 % -8.77 % 346.45 million De Dollars 110.68 million De Dollars 0.1321644911
94
Sei
(Sei)
(SEI)
0.0455686904 0.40 % 3.04 % -2.61 % 339.94 million De Dollars 28.64 million De Dollars 0.0393144332
95
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 -0.04 % 0.00 % -0.05 % 333.10 million De Dollars 208.48 million De Dollars 0.8614
96
Célestia
(Celestia)
(TIA)
0.3478720328 -0.40 % 6.68 % -4.13 % 320.02 million De Dollars 27.11 million De Dollars 0.3001269442
97
SV Bitcoin
(Bitcoin SV)
(BSV)
15.74 -0.63 % 0.20 % -5.18 % 316.05 million De Dollars 10.70 million De Dollars 13.58
98
Monad
(Monad)
(MON)
0.0265887340 -0.73 % 0.29 % -8.85 % 314.42 million De Dollars 27.19 million De Dollars 0.0229394568
99
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0162893433 -0.11 % -1.37 % -7.02 % 313.12 million De Dollars 15.36 million De Dollars 0.0140536472
100
Gnose
(Gnosis)
(GNO)
117.96 -0.29 % -0.43 % -3.91 % 311.36 million De Dollars 2.90 million De Dollars 101.77