Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,350.83 | 0.02 ↑ % | 0.57 ↑ % | -3.38 ↓ % | 1,290.01 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,733.29 | 0.05 ↑ % | 0.40 ↑ % | -4.78 ↓ % | 209.18 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 61.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.74 | -0.07 ↓ % | 0.19 ↑ % | -4.80 ↓ % | 79.62 Billion Dollars | 980.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.52 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1315 | -0.03 ↓ % | -0.81 ↓ % | -11.02 ↓ % | 70.22 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.65 | 0.00 ↑ % | -1.74 ↓ % | -3.16 ↓ % | 42.17 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3322393514 | 0.14 ↑ % | 1.43 ↑ % | 3.85 ↑ % | 31.51 Billion Dollars | 561.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.21 | -0.70 ↓ % | -1.77 ↓ % | -0.38 ↓ % | 17.02 Billion Dollars | 639.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827918252 | 0.17 ↑ % | -0.67 ↓ % | -6.94 ↓ % | 14.11 Billion Dollars | 444.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.498 | -0.90 ↓ % | -0.79 ↓ % | -2.98 ↓ % | 8.74 Billion Dollars | 712.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.25 | 0.61 ↑ % | 0.20 ↑ % | -13.87 ↓ % | 7.54 Billion Dollars | 461.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2045079605 | 0.09 ↑ % | -4.46 ↓ % | -7.69 ↓ % | 6.92 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 332.77 | 0.81 ↑ % | 5.57 ↑ % | -9.98 ↓ % | 6.25 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1505486658 | 0.29 ↑ % | -0.74 ↓ % | -9.70 ↓ % | 5.85 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1591398343 | 0.36 ↑ % | -1.26 ↓ % | -13.53 ↓ % | 5.79 Billion Dollars | 342.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.911 | 0.11 ↑ % | -0.17 ↓ % | -5.73 ↓ % | 5.75 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.82 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6990 | -0.49 ↓ % | 1.75 ↑ % | -3.87 ↓ % | 4.58 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.06 | 0.47 ↑ % | 0.56 ↑ % | -12.23 ↓ % | 3.99 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | -1.43 ↓ % | -0.22 ↓ % | -0.86 ↓ % | 3.84 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.57 | 0.03 ↑ % | -1.21 ↓ % | -2.33 ↓ % | 3.45 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790423076 | -0.05 ↓ % | -0.78 ↓ % | -4.89 ↓ % | 3.44 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7281 | 1.77 ↑ % | 2.67 ↑ % | -9.49 ↓ % | 2.93 Billion Dollars | 409.02 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.81 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046696 | 0.03 ↑ % | -0.39 ↓ % | -7.91 ↓ % | 2.75 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.101 | -0.51 ↓ % | -2.85 ↓ % | -15.32 ↓ % | 2.73 Billion Dollars | 266.76 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.278 | 0.43 ↑ % | 0.96 ↑ % | -9.12 ↓ % | 2.71 Billion Dollars | 256.82 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0587317396 | -0.15 ↓ % | -0.46 ↓ % | -6.37 ↓ % | 2.70 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,173.69 | 0.07 ↑ % | 0.64 ↑ % | -2.78 ↓ % | 2.56 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.54 | 1.04 ↑ % | -1.91 ↓ % | -14.23 ↓ % | 2.56 Billion Dollars | 365.27 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6236 | 0.21 ↑ % | -1.14 ↓ % | 4.74 ↑ % | 2.16 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.22 | 0.09 ↑ % | 0.63 ↑ % | -2.78 ↓ % | 1.90 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.009 | -0.24 ↓ % | -0.75 ↓ % | 11.26 ↑ % | 1.87 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585990425 | 0.89 ↑ % | -3.47 ↓ % | -2.38 ↓ % | 1.86 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | 0.30 ↑ % | -0.24 ↓ % | -8.16 ↓ % | 1.76 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6332 | -0.11 ↓ % | -0.90 ↓ % | -3.21 ↓ % | 1.71 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.71 | -0.19 ↓ % | 5.45 ↑ % | 6.21 ↑ % | 1.69 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3322810217 | 0.74 ↑ % | -1.69 ↓ % | -11.62 ↓ % | 1.62 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9469 | 0.44 ↑ % | -1.37 ↓ % | -7.37 ↓ % | 1.60 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.00 | 0.57 ↑ % | 27.92 ↑ % | -4.91 ↓ % | 1.51 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354570200 | 0.19 ↑ % | -0.48 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590696801 | 0.07 ↑ % | -0.98 ↓ % | 2.80 ↑ % | 1.38 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.37 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.255 | 0.18 ↑ % | -0.42 ↓ % | -8.65 ↓ % | 1.25 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7582 | -0.03 ↓ % | -0.11 ↓ % | -3.52 ↓ % | 1.23 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028210 | 0.15 ↑ % | -0.39 ↓ % | -5.33 ↓ % | 1.17 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.21 | -0.08 ↓ % | 0.80 ↑ % | 0.96 ↑ % | 1.16 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.215 | -0.24 ↓ % | -2.08 ↓ % | -3.38 ↓ % | 1.13 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.240 | 0.22 ↑ % | 0.07 ↑ % | 0.52 ↑ % | 974.93 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7914 | -0.07 ↓ % | 1.28 ↑ % | -8.39 ↓ % | 922.87 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7936 | -0.68 ↓ % | -1.59 ↓ % | -8.64 ↓ % | 912.53 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6663 | 0.31 ↑ % | -0.74 ↓ % | -6.61 ↓ % | 864.44 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0927924527 | 0.38 ↑ % | 3.55 ↑ % | 7.40 ↑ % | 862.39 Million Dollars | 215.52 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0359274342 | -0.63 ↓ % | 4.18 ↑ % | -0.16 ↓ % | 856.25 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0796047010 | 0.43 ↑ % | -1.83 ↓ % | 1.41 ↑ % | 849.01 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.87 | -0.38 ↓ % | -1.03 ↓ % | -1.35 ↓ % | 843.49 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295046898 | -0.13 ↓ % | -1.13 ↓ % | -10.98 ↓ % | 812.18 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0905137879 | 1.03 ↑ % | -0.72 ↓ % | -5.50 ↓ % | 808.02 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.767 | 0.17 ↑ % | 1.09 ↑ % | -3.38 ↓ % | 720.85 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.30 | 0.40 ↑ % | 0.62 ↑ % | -4.37 ↓ % | 717.34 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832812937 | -0.22 ↓ % | -0.30 ↓ % | 5.80 ↑ % | 711.54 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7084 | 0.21 ↑ % | 0.18 ↑ % | 6.48 ↑ % | 708.37 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2096152058 | 0.87 ↑ % | -3.49 ↓ % | 7.96 ↑ % | 695.99 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073299244 | 0.16 ↑ % | -1.50 ↓ % | -9.88 ↓ % | 634.47 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7938 | 0.42 ↑ % | -0.69 ↓ % | -1.40 ↓ % | 627.85 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0292420023 | 0.20 ↑ % | -1.25 ↓ % | -5.22 ↓ % | 601.18 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6619 | -0.10 ↓ % | 0.00 ↓ % | -4.49 ↓ % | 550.80 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0325731673 | -0.15 ↓ % | -1.36 ↓ % | -3.73 ↓ % | 540.96 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838633390 | 0.23 ↑ % | 0.68 ↑ % | -3.79 ↓ % | 533.61 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015206638 | 1.64 ↑ % | 0.44 ↑ % | -4.31 ↓ % | 526.00 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5492 | -1.37 ↓ % | 3.18 ↑ % | 27.31 ↑ % | 523.65 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7895 | -0.10 ↓ % | 0.35 ↑ % | -4.58 ↓ % | 510.16 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.56 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.853 | -0.49 ↓ % | -1.80 ↓ % | -14.65 ↓ % | 485.21 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6283 | -0.26 ↓ % | -9.14 ↓ % | -59.71 ↓ % | 468.97 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8924 | 0.78 ↑ % | -0.34 ↓ % | -4.56 ↓ % | 449.28 Million Dollars | 209.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.70 | -0.05 ↓ % | -3.69 ↓ % | -10.54 ↓ % | 442.31 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3658 | 0.37 ↑ % | -0.92 ↓ % | -2.99 ↓ % | 442.01 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1423 | 0.02 ↑ % | -0.40 ↓ % | -1.45 ↓ % | 436.05 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049234604 | 0.36 ↑ % | 0.25 ↑ % | -7.29 ↓ % | 423.34 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066496713 | 0.57 ↑ % | -2.12 ↓ % | -8.03 ↓ % | 418.00 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 88 | 0.1806951977 | 0.15 ↑ % | -3.37 ↓ % | -17.80 ↓ % | 408.17 Million Dollars | 152.08 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046137 | 0.04 ↑ % | 0.81 ↑ % | -6.48 ↓ % | 405.98 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6235 | 0.31 ↑ % | 2.61 ↑ % | -4.02 ↓ % | 405.89 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544411044 | -0.19 ↓ % | -0.77 ↓ % | 0.52 ↑ % | 392.94 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5905 | 0.44 ↑ % | -1.12 ↓ % | -8.36 ↓ % | 388.03 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 93 | 0.1343839058 | 0.08 ↑ % | -28.50 ↓ % | -44.38 ↓ % | 380.59 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000663218 | 0.21 ↑ % | -2.16 ↓ % | -7.35 ↓ % | 365.92 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3935021555 | 0.57 ↑ % | 6.49 ↑ % | 5.55 ↑ % | 362.00 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3786831740 | -0.25 ↓ % | 2.06 ↑ % | 10.87 ↑ % | 352.55 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 352.03 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3424194812 | 0.69 ↑ % | -8.49 ↓ % | -2.86 ↓ % | 342.42 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9658 | 0.12 ↑ % | 4.19 ↑ % | -14.20 ↓ % | 340.27 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174284477 | 0.04 ↑ % | 1.13 ↑ % | 1.75 ↑ % | 335.17 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
