Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
115,405.12 -0.03 % 3.43 % 3.83 % 2,301.24 Billion Dollars 48.60 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
4,224.93 0.19 % 7.21 % 3.83 % 509.94 Billion Dollars 35.48 Billion Dollars 0.0000000000
3 1.0000 0.02 % 0.00 % -0.06 % 183.16 Billion Dollars 119.82 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.639 -0.45 % 0.89 % 7.18 % 158.36 Billion Dollars 4.30 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,148.63 0.37 % 2.56 % 1.25 % 158.21 Billion Dollars 3.32 Billion Dollars 0.0000000000
6
Solana
(SOL)
204.04 -0.13 % 5.36 % 5.58 % 112.13 Billion Dollars 5.82 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 0.00 % 0.01 % -0.01 % 76.31 Billion Dollars 13.50 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.2070207581 -0.34 % 5.68 % 2.80 % 31.37 Billion Dollars 2.02 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.3014619399 0.20 % 2.31 % -6.75 % 28.54 Billion Dollars 927.99 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.6836 -0.19 % 4.69 % 2.04 % 24.51 Billion Dollars 891.36 Million Dollars 0.0000000000
11 48.36 -0.49 % 10.13 % 25.89 % 16.28 Billion Dollars 605.84 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.89 -0.26 % 6.23 % 5.51 % 12.81 Billion Dollars 776.22 Million Dollars 0.0000000000
13 556.13 -0.54 % 8.80 % 15.75 % 11.09 Billion Dollars 707.25 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3306188604 -0.19 % 1.71 % 1.06 % 10.59 Billion Dollars 209.45 Million Dollars 0.0000000000
15 0.9990 -0.01 % 0.00 % -0.05 % 10.27 Billion Dollars 347.21 Million Dollars 0.0000000000
16
Sui
(SUI)
2.679 -1.16 % 5.78 % 0.70 % 9.72 Billion Dollars 871.01 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
20.91 -0.37 % 6.37 % -0.22 % 8.92 Billion Dollars 595.15 Million Dollars 0.0000000000
18 8.963 0.03 % -0.17 % -5.19 % 8.27 Billion Dollars 452.36 Thousand Dollar 0.0000000000
19
Hedera
(HBAR)
0.1817792781 -0.44 % 4.94 % 2.88 % 7.72 Billion Dollars 186.20 Million Dollars 0.0000000000
20
Litecoin
(LTC)
100.34 -0.16 % 3.63 % 5.17 % 7.67 Billion Dollars 567.36 Million Dollars 0.0000000000
21
Monero
(XMR)
346.15 0.07 % 2.67 % 8.96 % 6.39 Billion Dollars 181.27 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000106000 -0.19 % 4.24 % 3.29 % 6.25 Billion Dollars 162.63 Million Dollars 0.0000000000
23
Zcash
(ZEC)
354.69 -2.15 % 23.50 % 43.30 % 5.78 Billion Dollars 1.59 Billion Dollars 0.0000000000
24
Toncoin
(TON)
2.241 -0.14 % 4.38 % -0.70 % 5.65 Billion Dollars 140.49 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.7334 -0.56 % 5.21 % -10.31 % 5.64 Billion Dollars 210.86 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1556355575 0.24 % 3.85 % 0.74 % 5.61 Billion Dollars 21.56 Million Dollars 0.0000000000
27
Dai
(DAI)
0.9997 -0.02 % -0.02 % -0.04 % 5.36 Billion Dollars 134.82 Million Dollars 0.0000000000
28
Polkadot
(DOT)
3.215 -0.05 % 4.11 % 4.13 % 5.24 Billion Dollars 192.85 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.781 0.03 % 9.33 % 4.88 % 4.27 Billion Dollars 279.51 Million Dollars 0.0000000000
30 408.55 -1.83 % 3.73 % -9.52 % 4.16 Billion Dollars 328.56 Million Dollars 0.0000000000
31
Aave
(AAVE)
246.06 0.30 % 8.76 % 7.05 % 3.75 Billion Dollars 304.73 Million Dollars 0.0000000000
32
Ethena
(ENA)
0.5237 -0.18 % 12.83 % 11.54 % 3.75 Billion Dollars 378.17 Million Dollars 0.0000000000
33 0.1473470063 0.00 % 4.14 % 10.37 % 3.62 Billion Dollars 222.44 Million Dollars 0.0000000000
34
OKB
(OKB)
171.31 -0.75 % 2.68 % -0.90 % 3.60 Billion Dollars 71.92 Million Dollars 0.0000000000
35 4.862 0.00 % 3.76 % 2.83 % 3.39 Billion Dollars 86.13 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000073334 -0.17 % 3.36 % 1.45 % 3.09 Billion Dollars 425.12 Million Dollars 0.0000000000
37 2.399 0.20 % 4.69 % 3.76 % 3.07 Billion Dollars 173.50 Million Dollars 0.0000000000
38 1.0003 -0.01 % 0.01 % -0.04 % 2.94 Billion Dollars 309.35 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9993 0.00 % -0.02 % -0.05 % 2.77 Billion Dollars 57.99 Million Dollars 0.0000000000
40 16.76 -0.11 % 5.18 % 4.14 % 2.58 Billion Dollars 107.25 Million Dollars 0.0000000000
41
Aptos
(APT)
3.579 -0.68 % 7.67 % 9.57 % 2.57 Billion Dollars 158.89 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7699 -0.20 % 5.22 % 1.30 % 2.43 Billion Dollars 98.64 Million Dollars 0.0000000000
43
Aster
(ASTER)
1.1332 -2.53 % -3.42 % -8.77 % 2.29 Billion Dollars 517.52 Million Dollars 0.0000000000
44 2.089 -0.29 % -6.34 % 1.04 % 2.17 Billion Dollars 11.06 Million Dollars 0.0000000000
45 0.2050922513 0.04 % 4.67 % 2.19 % 2.16 Billion Dollars 111.67 Million Dollars 0.0000000000
46 0.9444 -0.80 % 5.53 % 0.98 % 2.12 Billion Dollars 222.77 Million Dollars 0.0000000000
47
Pi
(PI)
0.2512436395 5.30 % 21.26 % 20.60 % 2.08 Billion Dollars 58.79 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3487573728 0.44 % 9.96 % 7.63 % 1.92 Billion Dollars 201.84 Million Dollars 0.0000000000
49
Story
(IP)
5.755 1.96 % 12.03 % 2.14 % 1.85 Billion Dollars 55.21 Million Dollars 0.0000000000
50 13.70 -0.10 % 3.17 % 0.27 % 1.78 Billion Dollars 8.46 Million Dollars 0.0000000000
51 3.269 -0.06 % 4.61 % 4.08 % 1.76 Billion Dollars 57.81 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1914784259 -0.26 % 3.46 % 1.79 % 1.69 Billion Dollars 58.22 Million Dollars 0.0000000000
53
Pump.fun
(PUMP)
0.0047647180 -2.43 % 6.94 % 16.82 % 1.69 Billion Dollars 423.80 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0583422393 -0.57 % 1.79 % 7.63 % 1.57 Billion Dollars 52.62 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
3.262 0.07 % 3.57 % -0.89 % 1.55 Billion Dollars 82.52 Million Dollars 0.0000000000
56 4,074.02 0.23 % -0.89 % -3.71 % 1.55 Billion Dollars 136.71 Million Dollars 0.0000000000
57
VeChain
(VET)
0.0178155641 0.01 % 2.85 % -1.97 % 1.53 Billion Dollars 33.92 Million Dollars 0.0000000000
58 0.0228267453 -0.43 % 8.97 % -0.41 % 1.43 Billion Dollars 259.07 Million Dollars 0.0000000000
59
Sky
(SKY)
0.0599432054 -0.06 % 3.72 % 1.05 % 1.40 Billion Dollars 14.44 Million Dollars 0.0000000000
60
Jupiter
(JUP)
0.4398568940 -0.24 % 1.94 % 20.72 % 1.39 Billion Dollars 58.34 Million Dollars 0.0000000000
61
PAX Gold
(PAXG)
4,072.22 0.19 % -0.84 % -3.84 % 1.35 Billion Dollars 243.43 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0176718847 -0.32 % 3.65 % 0.31 % 1.35 Billion Dollars 7.15 Million Dollars 0.0000000000
63
Render
(RENDER)
2.580 -0.53 % 4.68 % -1.34 % 1.34 Billion Dollars 55.14 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2090238433 -0.04 % 4.36 % 3.96 % 1.31 Billion Dollars 91.83 Million Dollars 0.0000000000
65
Bonk
(BONK)
0.0000155022 -0.06 % 4.64 % 2.87 % 1.27 Billion Dollars 140.27 Million Dollars 0.0000000000
66 15.68 0.16 % 1.02 % -2.01 % 1.26 Billion Dollars 5.43 Million Dollars 0.0000000000
67 6.254 -0.13 % 3.67 % 3.94 % 1.25 Billion Dollars 295.58 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.6677 -0.32 % 6.72 % 5.61 % 1.17 Billion Dollars 111.87 Million Dollars 0.0000000000
69 0.0628347668 1.01 % 2.50 % -1.71 % 1.12 Billion Dollars 32.73 Million Dollars 0.0000000000
70 0.5593 -0.76 % 4.74 % 5.66 % 1.10 Billion Dollars 37.53 Million Dollars 0.0000000000
71
SPX6900
(SPX)
1.1407 -1.15 % 11.66 % 5.49 % 1.06 Billion Dollars 42.74 Million Dollars 0.0000000000
72 2.798 -0.83 % 3.87 % -4.36 % 1.06 Billion Dollars 152.10 Million Dollars 0.0000000000
73 1.5425 -1.77 % 27.16 % 87.33 % 1.01 Billion Dollars 826.19 Million Dollars 0.0000000000
74
Quant
(QNT)
83.77 -0.39 % 1.78 % -2.92 % 1.01 Billion Dollars 18.31 Million Dollars 0.0000000000
75 0.9980 0.01 % 0.03 % -0.02 % 1.00 Billion Dollars 4.90 Billion Dollars 0.0000000000
76 9.002 -0.48 % 6.78 % 2.04 % 899.98 Million Dollars 72.26 Million Dollars 0.0000000000
77
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.01 % -0.09 % 898.26 Million Dollars 65.21 Million Dollars 0.0000000000
78 0.4720877101 0.23 % 6.03 % 4.70 % 895.35 Million Dollars 105.40 Million Dollars 0.0000000000
79
Celestia
(TIA)
1.0779 -0.33 % 5.04 % 1.90 % 893.52 Million Dollars 63.06 Million Dollars 0.0000000000
80
Lido DAO
(LDO)
0.9722 -0.12 % 5.50 % 5.06 % 870.85 Million Dollars 111.34 Million Dollars 0.0000000000
81 0.9486 -0.53 % 4.84 % 10.42 % 858.56 Million Dollars 48.52 Million Dollars 0.0000000000
82 0.2448519736 -1.19 % 0.68 % 1.19 % 849.98 Million Dollars 30.00 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4702019374 -0.24 % 4.23 % 5.15 % 849.77 Million Dollars 20.31 Million Dollars 0.0000000000
84 0.5853 -0.19 % 10.68 % 3.56 % 822.72 Million Dollars 169.47 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
2.108 -0.07 % 6.44 % 3.82 % 744.75 Million Dollars 38.57 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1413 -0.03 % -0.03 % -3.31 % 737.44 Million Dollars 11.54 Million Dollars 0.0000000000
87
FLOKI
(FLOKI)
0.0000756326 -0.13 % 3.51 % 10.17 % 721.57 Million Dollars 89.08 Million Dollars 0.0000000000
88 0.0667562345 -0.30 % 2.97 % 0.45 % 704.91 Million Dollars 22.90 Million Dollars 0.0000000000
89 0.3185245545 -2.72 % 1.27 % 124.90 % 693.38 Million Dollars 200.90 Million Dollars 0.0000000000
90
Kaia
(KAIA)
0.1123869608 0.00 % 3.89 % 4.17 % 691.53 Million Dollars 20.36 Million Dollars 0.0000000000
91 0.1201067384 -0.30 % 4.63 % 2.12 % 690.61 Million Dollars 32.32 Million Dollars 0.0000000000
92
Plasma
(XPL)
0.3791648060 -1.96 % -3.90 % -10.69 % 682.50 Million Dollars 258.55 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6182 0.06 % 1.65 % 1.56 % 657.36 Million Dollars 17.50 Million Dollars 0.0000000000
94 0.2737452707 -0.57 % 4.51 % -6.10 % 648.75 Million Dollars 106.75 Million Dollars 0.0000000000
95
Dash
(DASH)
50.51 -0.58 % 21.67 % 13.71 % 629.51 Million Dollars 282.25 Million Dollars 0.0000000000
96
IOTA
(IOTA)
0.1509090404 0.11 % 2.93 % 2.45 % 619.11 Million Dollars 15.24 Million Dollars 0.0000000000
97 16.51 -0.12 % 6.70 % 4.03 % 618.23 Million Dollars 88.69 Million Dollars 0.0000000000
98
DeXe
(DEXE)
7.265 0.98 % 11.81 % 10.40 % 608.29 Million Dollars 13.21 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.1166089946 0.20 % 5.46 % 1.76 % 600.36 Million Dollars 23.60 Million Dollars 0.0000000000
100 2.905 -2.53 % -0.30 % 4.44 % 598.78 Million Dollars 37.54 Million Dollars 0.0000000000