Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,330.62 | -0.01 ↓ % | -2.06 ↓ % | 0.76 ↑ % | 1,803.13 Billion Dollars | 82.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.24 | -0.03 ↓ % | -4.75 ↓ % | 1.80 ↑ % | 372.86 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.24 Billion Dollars | 79.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.027 | 0.29 ↑ % | -0.04 ↓ % | -0.63 ↓ % | 122.27 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.18 | 0.14 ↑ % | -0.40 ↓ % | -0.02 ↓ % | 122.06 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.45 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.74 | -0.16 ↓ % | -3.06 ↓ % | -0.57 ↓ % | 74.59 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743856794 | -0.02 ↓ % | -1.98 ↓ % | -4.42 ↓ % | 25.98 Billion Dollars | 512.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374712916 | -0.05 ↓ % | -2.02 ↓ % | -1.54 ↓ % | 23.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101319964 | -0.05 ↓ % | -2.51 ↓ % | -1.13 ↓ % | 14.73 Billion Dollars | 688.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.40 | -0.58 ↓ % | -0.19 ↓ % | 1.26 ↑ % | 11.55 Billion Dollars | 304.94 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.73 | 0.05 ↑ % | -1.74 ↓ % | 0.79 ↑ % | 9.57 Billion Dollars | 536.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | -0.80 ↓ % | -3.37 ↓ % | -9.02 ↓ % | 9.55 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | 0.08 ↑ % | 0.03 ↑ % | -0.66 ↓ % | 8.76 Billion Dollars | 763.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396698419 | 0.07 ↑ % | -1.66 ↓ % | -0.67 ↓ % | 7.75 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 465.95 | 0.96 ↑ % | 1.56 ↑ % | 32.13 ↑ % | 7.66 Billion Dollars | 787.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.98 | -0.35 ↓ % | -2.79 ↓ % | 4.47 ↑ % | 7.51 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.32 | 0.09 ↑ % | -0.39 ↓ % | 2.36 ↑ % | 6.31 Billion Dollars | 371.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5827 | 0.18 ↑ % | -2.76 ↓ % | 2.64 ↑ % | 5.91 Billion Dollars | 726.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | -0.01 ↓ % | -2.53 ↓ % | -0.43 ↓ % | 5.68 Billion Dollars | 327.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1258490828 | 0.33 ↑ % | -2.81 ↓ % | -5.71 ↓ % | 5.35 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083471 | 0.00 ↓ % | -0.76 ↓ % | -0.06 ↓ % | 4.92 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2499 | -1.32 ↓ % | 4.22 ↑ % | 15.89 ↑ % | 4.07 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6261 | 0.62 ↑ % | -0.57 ↓ % | 2.45 ↑ % | 3.98 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438247516 | -0.40 ↓ % | -1.29 ↓ % | -4.33 ↓ % | 3.85 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005660444 | 0.01 ↑ % | -0.78 ↓ % | -3.27 ↓ % | 3.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 0.03 ↑ % | -1.87 ↓ % | -1.29 ↓ % | 3.41 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | 0.06 ↑ % | -1.08 ↓ % | -3.71 ↓ % | 3.35 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.58 | -0.05 ↓ % | -3.03 ↓ % | 6.25 ↑ % | 3.09 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.57 | 0.33 ↑ % | -4.18 ↓ % | 5.94 ↑ % | 2.98 Billion Dollars | 357.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707310676 | -0.27 ↓ % | -4.31 ↓ % | 17.02 ↑ % | 2.55 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | -0.06 ↓ % | -0.75 ↓ % | 3.41 ↑ % | 2.50 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.17 | -0.08 ↓ % | -1.48 ↓ % | 9.99 ↑ % | 2.42 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6537 | 0.40 ↑ % | -1.27 ↓ % | -1.26 ↓ % | 2.12 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9497 | -0.49 ↓ % | -0.69 ↓ % | -5.24 ↓ % | 2.11 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6254 | -0.42 ↓ % | 3.62 ↑ % | 22.29 ↑ % | 2.02 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.07 | 0.17 ↑ % | -0.74 ↓ % | -0.96 ↓ % | 2.02 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484867519 | -0.09 ↓ % | -5.45 ↓ % | -4.58 ↓ % | 1.91 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043955 | 0.46 ↑ % | -3.93 ↓ % | 0.67 ↑ % | 1.85 Billion Dollars | 337.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.263 | 0.13 ↑ % | -3.96 ↓ % | -7.33 ↓ % | 1.77 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087522959 | 0.09 ↑ % | -0.24 ↓ % | -7.92 ↓ % | 1.74 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.16 | -0.01 ↓ % | 0.79 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.69 | -0.06 ↓ % | 0.67 ↑ % | 2.34 ↑ % | 1.47 Billion Dollars | 208.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619052594 | -0.11 ↓ % | -2.31 ↓ % | -0.79 ↓ % | 1.46 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5903 | 0.28 ↑ % | -0.82 ↓ % | 2.25 ↑ % | 1.45 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.17 ↑ % | -1.12 ↓ % | 4.62 ↑ % | 1.38 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575270076 | -0.42 ↓ % | 2.30 ↑ % | 8.73 ↑ % | 1.32 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202868054 | 0.14 ↑ % | -0.61 ↓ % | -0.46 ↓ % | 1.27 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462510267 | -0.05 ↓ % | -2.61 ↓ % | -12.87 ↓ % | 1.25 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6584 | 0.09 ↑ % | -3.75 ↓ % | -4.16 ↓ % | 1.24 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076207492 | 0.20 ↑ % | -1.74 ↓ % | 2.51 ↑ % | 1.17 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.618 | -0.06 ↓ % | -1.04 ↓ % | -1.75 ↓ % | 1.12 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215526923 | -0.61 ↓ % | -5.77 ↓ % | -8.39 ↓ % | 1.07 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | -0.11 ↓ % | -0.56 ↓ % | -1.60 ↓ % | 1.04 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117617139 | 0.04 ↑ % | -1.96 ↓ % | -7.00 ↓ % | 1.01 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124022277 | 0.14 ↑ % | -1.83 ↓ % | -4.94 ↓ % | 997.12 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.98 | -0.49 ↓ % | -0.10 ↓ % | -9.52 ↓ % | 989.75 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027739481 | -0.11 ↓ % | -2.47 ↓ % | -4.68 ↓ % | 981.98 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3470 | -0.02 ↓ % | -3.12 ↓ % | -9.11 ↓ % | 977.92 Million Dollars | 149.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493088498 | -0.19 ↓ % | -0.39 ↓ % | 0.04 ↑ % | 913.39 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.58 ↑ % | -0.80 ↓ % | 1.77 ↑ % | 834.10 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294973586 | -0.06 ↓ % | -2.52 ↓ % | 2.72 ↑ % | 824.90 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5587 | 0.27 ↑ % | -3.30 ↓ % | -2.74 ↓ % | 808.32 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | -0.31 ↓ % | 0.40 ↑ % | 1.63 ↑ % | 780.79 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093384 | 0.66 ↑ % | -2.71 ↓ % | 3.28 ↑ % | 772.82 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.218 | 0.00 ↑ % | -2.22 ↓ % | -2.05 ↓ % | 746.47 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 745.91 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 696.23 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108857848 | 0.32 ↑ % | -2.07 ↓ % | 0.64 ↑ % | 684.28 Million Dollars | 132.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2053445652 | 0.56 ↑ % | -3.84 ↓ % | -10.20 ↓ % | 644.15 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8861 | -0.38 ↓ % | -7.03 ↓ % | -14.82 ↓ % | 639.94 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9778 | -0.26 ↓ % | -1.32 ↓ % | 1.42 ↑ % | 631.82 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3111363122 | 0.22 ↑ % | 0.04 ↑ % | 3.13 ↑ % | 604.88 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.01 | 1.19 ↑ % | -1.37 ↓ % | -0.30 ↓ % | 588.35 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4011835388 | 0.17 ↑ % | 0.33 ↑ % | 3.55 ↑ % | 570.98 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 82 | 0.2394061875 | 0.22 ↑ % | 0.00 ↓ % | 2.29 ↑ % | 553.52 Million Dollars | 67.46 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6082 | 0.19 ↑ % | -3.11 ↓ % | -7.17 ↓ % | 552.36 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5877 | 0.62 ↑ % | -5.09 ↓ % | -8.96 ↓ % | 547.15 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2741009290 | 0.56 ↑ % | -2.16 ↓ % | -4.96 ↓ % | 545.18 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.408 | 0.01 ↑ % | -2.79 ↓ % | -1.53 ↓ % | 540.69 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4986702316 | -0.20 ↓ % | 0.11 ↑ % | 4.57 ↑ % | 532.83 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5940 | 0.37 ↑ % | -1.43 ↓ % | 4.10 ↑ % | 530.76 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8009 | 0.22 ↑ % | -4.49 ↓ % | -4.46 ↓ % | 525.47 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2882597439 | -0.16 ↓ % | -2.31 ↓ % | -1.92 ↓ % | 523.08 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054001624 | 0.28 ↑ % | -1.20 ↓ % | -3.46 ↓ % | 506.08 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5855 | 1.00 ↑ % | -0.70 ↓ % | 2.88 ↑ % | 499.68 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 492.76 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8060 | 0.30 ↑ % | -1.83 ↓ % | 3.26 ↑ % | 490.59 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052403968 | -0.25 ↓ % | 11.97 ↑ % | -1.44 ↓ % | 478.08 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745431996 | -0.07 ↓ % | -1.92 ↓ % | -2.98 ↓ % | 461.54 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000467180 | 0.05 ↑ % | -2.09 ↓ % | 4.26 ↑ % | 445.65 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048891646 | -0.33 ↓ % | -3.30 ↓ % | -11.09 ↓ % | 444.95 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411973604 | 0.81 ↑ % | -7.16 ↓ % | -9.18 ↓ % | 437.84 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4122663527 | 0.00 ↓ % | 11.82 ↑ % | 12.09 ↑ % | 433.69 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
