Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,402.96 | -0.16 ↓ % | 0.51 ↑ % | 0.01 ↑ % | 1,292.02 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,884.54 | -0.18 ↓ % | 1.17 ↑ % | 0.80 ↑ % | 227.43 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.99 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.95 | -0.19 ↓ % | 0.56 ↑ % | 0.40 ↑ % | 75.90 Billion Dollars | 764.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.54 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0964 | -0.30 ↓ % | 0.54 ↑ % | 0.23 ↑ % | 68.56 Billion Dollars | 579.54 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.81 | -0.15 ↓ % | 1.19 ↑ % | -1.57 ↓ % | 43.61 Billion Dollars | 852.09 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324699149 | 0.01 ↑ % | 0.82 ↑ % | 1.70 ↑ % | 31.55 Billion Dollars | 386.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.59 | -0.29 ↓ % | 1.56 ↑ % | -3.93 ↓ % | 14.80 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728977535 | -0.49 ↓ % | 4.37 ↑ % | 0.80 ↑ % | 12.46 Billion Dollars | 858.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | -0.09 ↓ % | 0.16 ↑ % | -0.89 ↓ % | 8.94 Billion Dollars | 212.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 490.45 | -0.71 ↓ % | 2.63 ↑ % | -11.81 ↓ % | 8.23 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.54 | -0.10 ↓ % | -1.17 ↓ % | 8.10 ↑ % | 6.81 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.444 | -0.34 ↓ % | 0.95 ↑ % | 1.35 ↑ % | 6.32 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1779366778 | -0.09 ↓ % | -0.10 ↓ % | -6.34 ↓ % | 6.08 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1644103278 | -0.47 ↓ % | 0.53 ↑ % | -0.29 ↓ % | 6.00 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1229660068 | -0.40 ↓ % | 2.52 ↑ % | -2.16 ↓ % | 4.82 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.70 | -0.28 ↓ % | 0.02 ↑ % | -2.86 ↓ % | 4.23 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5075 | -0.03 ↓ % | 2.59 ↑ % | 4.87 ↑ % | 4.12 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 435.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.20 | -0.07 ↓ % | 2.62 ↑ % | -0.13 ↓ % | 3.65 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698148881 | -0.40 ↓ % | -0.34 ↓ % | 4.81 ↑ % | 3.06 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051652 | -5.18 ↓ % | 21.04 ↑ % | 24.78 ↑ % | 3.04 Billion Dollars | 723.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7154 | -0.46 ↓ % | 1.15 ↑ % | -4.82 ↓ % | 2.90 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.671 | -0.57 ↓ % | 5.55 ↑ % | 3.66 ↑ % | 2.88 Billion Dollars | 382.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566449600 | 0.07 ↑ % | 0.03 ↑ % | -3.90 ↓ % | 2.68 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.38 | -0.01 ↓ % | 0.05 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.853 | -0.99 ↓ % | 4.43 ↑ % | 9.05 ↑ % | 2.41 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7902 | -0.33 ↓ % | -0.22 ↓ % | -6.78 ↓ % | 2.33 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.89 | -0.43 ↓ % | 2.85 ↑ % | -0.84 ↓ % | 2.19 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3840008624 | -0.84 ↓ % | 0.63 ↑ % | 9.85 ↑ % | 1.87 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,055.24 | 0.01 ↑ % | 0.18 ↑ % | 1.28 ↑ % | 1.80 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.37 | -0.02 ↓ % | 2.44 ↑ % | 5.63 ↑ % | 1.77 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550772733 | 0.10 ↑ % | -1.89 ↓ % | -3.23 ↓ % | 1.75 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2782 | -2.05 ↓ % | 7.73 ↑ % | 7.25 ↑ % | 1.70 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6248 | -0.19 ↓ % | 0.01 ↑ % | 0.60 ↑ % | 1.69 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.83 | -0.09 ↓ % | 5.41 ↑ % | 6.88 ↑ % | 1.48 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8220 | -0.54 ↓ % | 0.18 ↑ % | -0.34 ↓ % | 1.39 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4128270513 | -0.10 ↓ % | 0.75 ↑ % | -1.90 ↓ % | 1.36 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0577370232 | -0.31 ↓ % | -1.98 ↓ % | -4.81 ↓ % | 1.35 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3326706099 | -0.69 ↓ % | -4.60 ↓ % | -10.37 ↓ % | 1.25 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029718 | -1.12 ↓ % | 9.86 ↑ % | 4.19 ↑ % | 1.23 Billion Dollars | 369.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.157 | -0.46 ↓ % | 1.10 ↑ % | 0.32 ↑ % | 1.20 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6721 | -0.13 ↓ % | 1.03 ↑ % | 2.00 ↑ % | 1.17 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.937 | -0.73 ↓ % | 5.27 ↑ % | 0.12 ↑ % | 1.09 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.510 | 0.13 ↑ % | 3.81 ↑ % | 50.49 ↑ % | 1.09 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9150 | -0.14 ↓ % | -5.38 ↓ % | -3.32 ↓ % | 988.80 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387547769 | 0.42 ↑ % | -2.37 ↓ % | 7.64 ↑ % | 962.32 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822835901 | -0.66 ↓ % | 1.49 ↑ % | -14.65 ↓ % | 900.33 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.534 | -0.13 ↓ % | 0.00 ↑ % | -1.52 ↓ % | 896.20 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1053418323 | 0.32 ↑ % | 2.83 ↑ % | 7.62 ↑ % | 862.62 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0767268825 | -0.04 ↓ % | -0.01 ↓ % | -5.03 ↓ % | 819.83 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0852228741 | -0.04 ↓ % | -1.23 ↓ % | 6.37 ↑ % | 814.81 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285474761 | -0.69 ↓ % | 3.20 ↑ % | 2.86 ↑ % | 787.91 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4804 | -0.37 ↓ % | 2.15 ↑ % | -0.02 ↓ % | 768.02 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.92 | 0.05 ↑ % | -0.56 ↓ % | -1.92 ↓ % | 759.61 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842974036 | -0.89 ↓ % | 0.41 ↑ % | 2.70 ↑ % | 756.06 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3877 | -0.29 ↓ % | 0.22 ↑ % | -6.65 ↓ % | 723.33 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018101319 | -0.34 ↓ % | 1.31 ↑ % | 9.23 ↑ % | 720.76 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.653 | -0.29 ↓ % | -0.06 ↓ % | -0.47 ↓ % | 708.98 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.08 | -0.77 ↓ % | 7.06 ↑ % | 20.91 ↑ % | 668.52 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6447 | -0.27 ↓ % | 2.05 ↑ % | -6.46 ↓ % | 644.73 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1864642910 | -0.17 ↓ % | 0.46 ↑ % | -3.26 ↓ % | 619.12 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7433 | -0.61 ↓ % | 3.10 ↑ % | 2.34 ↑ % | 600.21 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278852629 | -0.60 ↓ % | 0.13 ↑ % | -1.87 ↓ % | 586.03 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064074146 | -0.01 ↓ % | 0.27 ↑ % | -1.97 ↓ % | 556.93 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823952724 | -0.55 ↓ % | -0.80 ↓ % | -6.67 ↓ % | 544.97 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6288 | -1.25 ↓ % | 4.02 ↑ % | 5.01 ↑ % | 531.42 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.066 | -0.49 ↓ % | 0.65 ↑ % | -6.72 ↓ % | 516.42 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.949 | 0.44 ↑ % | -3.33 ↓ % | -2.40 ↓ % | 494.78 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9955 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 492.28 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7340 | 0.18 ↑ % | -0.46 ↓ % | -2.25 ↓ % | 474.26 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4138 | -0.59 ↓ % | 0.98 ↑ % | 1.18 ↑ % | 456.02 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | -0.03 ↓ % | 0.01 ↑ % | -0.56 ↓ % | 433.59 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.42 | -0.41 ↓ % | 0.71 ↑ % | -5.42 ↓ % | 414.40 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4186234510 | -0.12 ↓ % | 0.92 ↑ % | -6.22 ↓ % | 407.52 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4139345576 | 0.52 ↑ % | -0.61 ↓ % | -7.69 ↓ % | 403.29 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046719545 | -0.36 ↓ % | 1.80 ↑ % | -0.06 ↓ % | 401.72 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063155174 | -1.07 ↓ % | 5.19 ↑ % | 3.88 ↑ % | 397.00 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5683 | -0.43 ↓ % | 0.99 ↑ % | -3.85 ↓ % | 389.34 Million Dollars | 210.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5809 | -0.18 ↓ % | -0.13 ↓ % | -4.17 ↓ % | 381.97 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182785734 | -0.04 ↓ % | 0.29 ↑ % | -1.16 ↓ % | 351.35 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 90 | 0.1563881689 | -0.91 ↓ % | 2.77 ↑ % | -0.35 ↓ % | 350.37 Million Dollars | 93.39 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 346.33 Million Dollars | 302.75 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0428622008 | -0.71 ↓ % | -1.10 ↓ % | -10.97 ↓ % | 337.54 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0204412372 | 6.63 ↑ % | 3.30 ↑ % | -25.30 ↓ % | 339.48 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0444617215 | -0.45 ↓ % | 0.97 ↑ % | -4.28 ↓ % | 326.30 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3795533495 | 1.10 ↑ % | -0.45 ↓ % | 5.40 ↑ % | 317.44 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3436835557 | -0.09 ↓ % | 2.16 ↑ % | -3.48 ↓ % | 316.17 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 3.716 | -0.75 ↓ % | -17.15 ↓ % | -89.07 ↓ % | 311.16 Million Dollars | 574.80 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2038082492 | -0.14 ↓ % | 0.04 ↑ % | -3.76 ↓ % | 312.34 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3351351302 | -0.57 ↓ % | 0.78 ↑ % | -0.51 ↓ % | 312.01 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8506 | -0.32 ↓ % | 0.92 ↑ % | 4.49 ↑ % | 308.82 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
