Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 93,623.70 88,721.29 1.62 ↑ % 1,852.34 Billion Dollars 77.17 Billion Dollars
2
Ethereum
(ETH)
 3,095.34 2,933.26 -1.41 ↓ % 372.76 Billion Dollars 28.14 Billion Dollars
3
Tether USDt
(USDT)
 1.0010 0.9486 0.04 ↑ % 128.90 Billion Dollars 146.59 Billion Dollars
4
Solana
(SOL)
 237.07 224.65 -3.68 ↓ % 112.52 Billion Dollars 6.60 Billion Dollars
5
BNB
(BNB)
 611.93 579.88 -1.39 ↓ % 88.12 Billion Dollars 2.07 Billion Dollars
6
XRP
(XRP)
 1.1412 1.0814 3.31 ↑ % 64.97 Billion Dollars 6.20 Billion Dollars
7
Dogecoin
(DOGE)
 0.3874530000 0.3671647986 0.28 ↑ % 56.90 Billion Dollars 11.63 Billion Dollars
8
USDC
(USDC)
 0.9997 0.9474 -0.02 ↓ % 37.52 Billion Dollars 11.07 Billion Dollars
9
Cardano
(ADA)
 0.8262 0.7830 11.33 ↑ % 28.95 Billion Dollars 3.14 Billion Dollars
10
TRON
(TRX)
 0.1975670000 0.1872217992 -3.72 ↓ % 17.06 Billion Dollars 669.74 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000227433 -3.58 ↓ % 14.35 Billion Dollars 1.20 Billion Dollars
12
Avalanche
(AVAX)
 34.80 32.97 -1.47 ↓ % 14.23 Billion Dollars 743.88 Million Dollars
13
Toncoin
(TON)
 5.406 5.123 -3.74 ↓ % 13.76 Billion Dollars 269.26 Million Dollars
14
Sui
(SUI)
 3.641 3.450 -2.20 ↓ % 10.36 Billion Dollars 1.54 Billion Dollars
15
Chainlink
(LINK)
 14.71 13.94 -2.61 ↓ % 9.22 Billion Dollars 656.84 Million Dollars
16
Polkadot
(DOT)
 6.005 5.691 -0.14 ↓ % 9.13 Billion Dollars 513.48 Million Dollars
17
Bitcoin Cash
(BCH)
 442.11 418.96 -2.04 ↓ % 8.75 Billion Dollars 415.34 Million Dollars
18
Pepe
(PEPE)
 0.0000200000 0.0000189527 -1.95 ↓ % 8.40 Billion Dollars 4.43 Billion Dollars
19
UNUS SED LEO
(LEO)
 8.471 8.028 7.81 ↑ % 7.83 Billion Dollars 2.10 Million Dollars
20
Stellar
(XLM)
 0.2532300000 0.2399701175 8.04 ↑ % 7.59 Billion Dollars 1.15 Billion Dollars
21
NEAR Protocol
(NEAR)
 5.721 5.422 -4.04 ↓ % 6.97 Billion Dollars 576.79 Million Dollars
22
Aptos
(APT)
 12.60 11.94 5.97 ↑ % 6.71 Billion Dollars 875.50 Million Dollars
23
Litecoin
(LTC)
 86.34 81.82 -2.53 ↓ % 6.49 Billion Dollars 861.43 Million Dollars
24
Uniswap
(UNI)
 8.989 8.518 -6.36 ↓ % 5.40 Billion Dollars 319.35 Million Dollars
25
Dai
(DAI)
 0.9998 0.9474 -0.01 ↓ % 5.36 Billion Dollars 168.30 Million Dollars
26
Cronos
(CRO)
 0.1817020000 0.1721875382 7.34 ↑ % 4.83 Billion Dollars 169.01 Million Dollars
27
Hedera
(HBAR)
 0.1253280000 0.1187654499 -14.62 ↓ % 4.72 Billion Dollars 1.13 Billion Dollars
28
Internet Computer
(ICP)
 9.188 8.707 -2.96 ↓ % 4.36 Billion Dollars 166.31 Million Dollars
29
Render
(RENDER)
 7.932 7.516 -1.24 ↓ % 4.11 Billion Dollars 1.21 Billion Dollars
30
Bonk
(BONK)
 0.0000540000 0.0000511724 7.37 ↑ % 4.03 Billion Dollars 3.16 Billion Dollars
31
Kaspa
(KAS)
 0.1581360000 0.1498555246 -10.22 ↓ % 3.98 Billion Dollars 240.34 Million Dollars
32
Ethereum Classic
(ETC)
 25.91 24.55 -2.32 ↓ % 3.88 Billion Dollars 271.65 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4503180000 0.4267379986 1.33 ↑ % 3.59 Billion Dollars 375.55 Million Dollars
34
Bittensor
(TAO)
 474.89 450.03 -3.96 ↓ % 3.51 Billion Dollars 296.57 Million Dollars
35
MANTRA
(OM)
 3.887 3.683 -10.15 ↓ % 3.50 Billion Dollars 311.16 Million Dollars
36
dogwifhat
(WIF)
 3.251 3.081 -5.16 ↓ % 3.25 Billion Dollars 846.77 Million Dollars
37
Artificial Superintelligence Alliance
(FET)
 1.2768 1.2100 -3.29 ↓ % 3.11 Billion Dollars 255.55 Million Dollars
38
Monero
(XMR)
 160.06 151.68 0.97 ↑ % 2.95 Billion Dollars 88.59 Million Dollars
39
Arbitrum
(ARB)
 0.7000 0.6634 -1.64 ↓ % 2.87 Billion Dollars 462.78 Million Dollars
40
Stacks
(STX)
 1.8509 1.7540 -4.21 ↓ % 2.78 Billion Dollars 203.91 Million Dollars
41
OKB
(OKB)
 43.81 41.52 -0.80 ↓ % 2.63 Billion Dollars 3.53 Million Dollars
42
Filecoin
(FIL)
 4.356 4.128 -2.98 ↓ % 2.61 Billion Dollars 242.34 Million Dollars
43
VeChain
(VET)
 0.0320000000 0.0303243840 -2.44 ↓ % 2.59 Billion Dollars 117.50 Million Dollars
44
Cosmos
(ATOM)
 6.419 6.083 -2.18 ↓ % 2.51 Billion Dollars 327.52 Million Dollars
45
Mantle
(MNT)
 0.7286 0.6905 -2.38 ↓ % 2.45 Billion Dollars 108.19 Million Dollars
46
Aave
(AAVE)
 162.48 153.97 -3.10 ↓ % 2.43 Billion Dollars 289.26 Million Dollars
47
First Digital USD
(FDUSD)
 0.9988 0.9465 0.07 ↑ % 2.38 Billion Dollars 8.68 Billion Dollars
48
Injective
(INJ)
 23.92 22.66 -5.10 ↓ % 2.36 Billion Dollars 204.32 Million Dollars
49
FLOKI
(FLOKI)
 0.0002400000 0.0002274329 -3.91 ↓ % 2.30 Billion Dollars 554.98 Million Dollars
50
Immutable
(IMX)
 1.3121 1.2433 -4.34 ↓ % 2.19 Billion Dollars 95.54 Million Dollars
51
The Graph
(GRT)
 0.2293280000 0.2173196979 1.99 ↑ % 2.19 Billion Dollars 274.11 Million Dollars
52
Optimism
(OP)
 1.7426 1.6514 -2.42 ↓ % 2.19 Billion Dollars 314.38 Million Dollars
53
Celestia
(TIA)
 5.064 4.799 -6.77 ↓ % 2.14 Billion Dollars 178.61 Million Dollars
54
Sei
(SEI)
 0.4790480000 0.4539636096 -5.24 ↓ % 2.04 Billion Dollars 322.27 Million Dollars
55
Fantom
(FTM)
 0.6862 0.6503 -3.40 ↓ % 1.92 Billion Dollars 248.66 Million Dollars
56
Bitget Token
(BGB)
 1.3574 1.2863 0.94 ↑ % 1.90 Billion Dollars 75.98 Million Dollars
57
Algorand
(ALGO)
 0.2256490000 0.2138333414 5.55 ↑ % 1.87 Billion Dollars 337.28 Million Dollars
58
THORChain
(RUNE)
 5.212 4.939 -2.72 ↓ % 1.77 Billion Dollars 251.31 Million Dollars
59
Brett (Based)
(BRETT)
 0.1713060000 0.1623359039 -6.03 ↓ % 1.70 Billion Dollars 112.74 Million Dollars
60
Theta Network
(THETA)
 1.6571 1.5703 -7.38 ↓ % 1.66 Billion Dollars 70.51 Million Dollars
61
Popcat (SOL)
(POPCAT)
 1.6535 1.5669 -11.22 ↓ % 1.62 Billion Dollars 134.61 Million Dollars
62
Raydium
(RAY)
 5.488 5.201 -4.94 ↓ % 1.60 Billion Dollars 89.38 Million Dollars
63
Peanut the Squirrel
(PNUT)
 1.5937 1.5103 -3.80 ↓ % 1.59 Billion Dollars 1.53 Billion Dollars
64
Ethena
(ENA)
 0.5361 0.5081 -3.58 ↓ % 1.52 Billion Dollars 236.78 Million Dollars
65
Pyth Network
(PYTH)
 0.4174170000 0.3955597936 0.25 ↑ % 1.51 Billion Dollars 160.89 Million Dollars
66
Jupiter
(JUP)
 1.1124 1.0541 -6.12 ↓ % 1.50 Billion Dollars 161.86 Million Dollars
67
Worldcoin
(WLD)
 2.230 2.113 -4.48 ↓ % 1.49 Billion Dollars 383.45 Million Dollars
68
Ondo
(ONDO)
 1.0091 0.9562 -3.32 ↓ % 1.40 Billion Dollars 184.49 Million Dollars
69
Bitcoin SV
(BSV)
 68.29 64.71 -2.46 ↓ % 1.35 Billion Dollars 64.90 Million Dollars
70
Maker
(MKR)
 1,510.73 1,431.63 0.65 ↑ % 1.33 Billion Dollars 129.41 Million Dollars
71
KuCoin Token
(KCS)
 10.86 10.29 0.46 ↑ % 1.31 Billion Dollars 1.29 Million Dollars
72
Arweave
(AR)
 17.86 16.92 -5.93 ↓ % 1.17 Billion Dollars 161.77 Million Dollars
73
Beam
(BEAM)
 0.0226160000 0.0214317584 -7.98 ↓ % 1.12 Billion Dollars 40.99 Million Dollars
74
Tezos
(XTZ)
 1.0867 1.0298 -2.61 ↓ % 1.10 Billion Dollars 185.23 Million Dollars
75
Goatseus Maximus
(GOAT)
 1.0673 1.0114 -0.17 ↓ % 1.07 Billion Dollars 397.89 Million Dollars
76
Quant
(QNT)
 87.91 83.31 -3.13 ↓ % 1.06 Billion Dollars 55.03 Million Dollars
77
Flow
(FLOW)
 0.6857 0.6498 -3.53 ↓ % 1.06 Billion Dollars 79.16 Million Dollars
78
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009476 -3.57 ↓ % 1.05 Billion Dollars 31.98 Million Dollars
79
Polygon
(MATIC)
 0.4498850000 0.4263276717 1.20 ↑ % 1.05 Billion Dollars 10.65 Million Dollars
80
Flare
(FLR)
 0.0197920000 0.0187556315 -3.44 ↓ % 1.04 Billion Dollars 16.50 Million Dollars
81
Gala
(GALA)
 0.0290540000 0.0275326454 -4.76 ↓ % 1.04 Billion Dollars 209.31 Million Dollars
82
Lido DAO
(LDO)
 1.1477 1.0876 -5.30 ↓ % 1.03 Billion Dollars 140.53 Million Dollars
83
JasmyCoin
(JASMY)
 0.0207250000 0.0196397768 -6.16 ↓ % 1.02 Billion Dollars 245.84 Million Dollars
84
Helium
(HNT)
 5.783 5.480 -1.12 ↓ % 985.77 Million Dollars 15.08 Million Dollars
85
EOS
(EOS)
 0.6421 0.6085 -2.54 ↓ % 981.53 Million Dollars 139.79 Million Dollars
86
Starknet
(STRK)
 0.4669860000 0.4425332121 -3.98 ↓ % 980.42 Million Dollars 170.80 Million Dollars
87
Akash Network
(AKT)
 3.904 3.699 -7.77 ↓ % 969.19 Million Dollars 115.89 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8299 0.7864 -2.05 ↓ % 944.11 Million Dollars 20.16 Million Dollars
89
cat in a dogs world
(MEW)
 0.0105690000 0.0100155755 -5.81 ↓ % 939.43 Million Dollars 131.87 Million Dollars
90
Mog Coin
(MOG)
 0.0000020000 0.0000018953 -5.54 ↓ % 886.27 Million Dollars 45.36 Million Dollars
91
GateToken
(GT)
 9.734 9.224 -0.55 ↓ % 885.92 Million Dollars 4.72 Million Dollars
92
Aerodrome Finance
(AERO)
 1.2875 1.2201 -1.06 ↓ % 884.72 Million Dollars 26.36 Million Dollars
93
eCash
(XEC)
 0.0000440000 0.0000416960 -1.65 ↓ % 878.69 Million Dollars 42.50 Million Dollars
94
Neo
(NEO)
 12.41 11.76 -3.81 ↓ % 875.45 Million Dollars 34.06 Million Dollars
95
Core
(CORE)
 0.9440 0.8945 -4.60 ↓ % 870.16 Million Dollars 52.43 Million Dollars
96
Axie Infinity
(AXS)
 5.628 5.333 -3.84 ↓ % 864.79 Million Dollars 69.11 Million Dollars
97
Kaia
(KAIA)
 0.1449240000 0.1373353446 -1.96 ↓ % 851.29 Million Dollars 46.10 Million Dollars
98
MultiversX
(EGLD)
 30.08 28.51 -5.72 ↓ % 829.53 Million Dollars 56.84 Million Dollars
99
ApeCoin
(APE)
 1.0906 1.0335 -3.56 ↓ % 820.84 Million Dollars 139.02 Million Dollars
100
Pendle
(PENDLE)
 5.004 4.742 -4.76 ↓ % 819.71 Million Dollars 77.58 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers