Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,344.19 | -0.11 ↓ % | -2.75 ↓ % | -6.47 ↓ % | 1,249.80 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,652.63 | 0.13 ↑ % | -5.35 ↓ % | -7.80 ↓ % | 199.45 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.13 Billion Dollars | 65.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.98 | -0.11 ↓ % | -3.34 ↓ % | -7.05 ↓ % | 77.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.43 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1036 | 0.11 ↑ % | -2.83 ↓ % | -11.01 ↓ % | 68.48 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.91 | 0.09 ↑ % | -6.51 ↓ % | -8.08 ↓ % | 39.99 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293101955 | -0.21 ↓ % | -0.41 ↓ % | 3.69 ↑ % | 31.23 Billion Dollars | 588.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.58 | -0.54 ↓ % | -7.46 ↓ % | -15.89 ↓ % | 15.84 Billion Dollars | 676.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791128447 | -0.03 ↓ % | -5.51 ↓ % | -10.54 ↓ % | 12.24 Billion Dollars | 652.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.573 | -0.40 ↓ % | -0.10 ↓ % | -1.80 ↓ % | 8.81 Billion Dollars | 658.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.44 | -0.02 ↓ % | -6.66 ↓ % | -18.90 ↓ % | 7.07 Billion Dollars | 469.16 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1921176955 | -0.14 ↓ % | -8.51 ↓ % | -14.51 ↓ % | 6.50 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.93 | -1.07 ↓ % | -4.56 ↓ % | -9.28 ↓ % | 5.87 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500730283 | -0.57 ↓ % | 0.05 ↑ % | -8.28 ↓ % | 5.83 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1527609176 | -0.03 ↓ % | -4.75 ↓ % | -15.07 ↓ % | 5.56 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.542 | 0.07 ↑ % | -5.65 ↓ % | -9.70 ↓ % | 5.48 Billion Dollars | 256.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5488 | -3.39 ↓ % | -6.42 ↓ % | -8.27 ↓ % | 4.18 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.12 | 0.48 ↑ % | -4.75 ↓ % | -15.62 ↓ % | 3.81 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.843 | -1.72 ↓ % | -2.25 ↓ % | -6.61 ↓ % | 3.74 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772622878 | 0.00 ↓ % | -2.31 ↓ % | -8.39 ↓ % | 3.36 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.43 | 0.14 ↑ % | -2.98 ↓ % | -4.78 ↓ % | 3.36 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.80 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6915 | 1.15 ↑ % | -2.59 ↓ % | -13.55 ↓ % | 2.79 Billion Dollars | 454.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.203 | 0.47 ↑ % | -0.82 ↓ % | -10.86 ↓ % | 2.68 Billion Dollars | 269.73 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045127 | 0.24 ↑ % | -3.47 ↓ % | -10.52 ↓ % | 2.66 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563404709 | -0.15 ↓ % | -4.51 ↓ % | -9.89 ↓ % | 2.59 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9953 | 0.40 ↑ % | -6.77 ↓ % | -20.22 ↓ % | 2.59 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,114.44 | 0.38 ↑ % | -1.89 ↓ % | -4.83 ↓ % | 2.52 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.72 | 0.58 ↑ % | -5.30 ↓ % | -18.16 ↓ % | 2.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5624 | -0.80 ↓ % | -9.43 ↓ % | -14.20 ↓ % | 1.95 Billion Dollars | 383.78 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.86 | -0.84 ↓ % | 44.24 ↑ % | 21.95 ↑ % | 1.91 Billion Dollars | 143.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,122.91 | 0.41 ↑ % | -1.87 ↓ % | -4.90 ↓ % | 1.87 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0574167103 | -0.24 ↓ % | -2.28 ↓ % | -4.95 ↓ % | 1.82 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.853 | 0.56 ↑ % | -5.11 ↓ % | -3.86 ↓ % | 1.77 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5141 | 0.17 ↑ % | -3.96 ↓ % | -11.01 ↓ % | 1.70 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6175 | 0.05 ↑ % | -3.01 ↓ % | -6.24 ↓ % | 1.67 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.76 | 0.04 ↑ % | 1.79 ↑ % | 2.54 ↑ % | 1.63 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 146.56 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3133569927 | 0.02 ↑ % | -6.15 ↓ % | -18.87 ↓ % | 1.53 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8963 | 0.43 ↑ % | -6.43 ↓ % | -12.53 ↓ % | 1.51 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291378137 | 0.68 ↑ % | -4.44 ↓ % | -5.02 ↓ % | 1.39 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0567514879 | -0.14 ↓ % | -3.56 ↓ % | -1.76 ↓ % | 1.32 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7265 | -0.22 ↓ % | -1.96 ↓ % | -5.77 ↓ % | 1.21 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.159 | -0.04 ↓ % | -4.51 ↓ % | -11.63 ↓ % | 1.20 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027028 | 0.29 ↑ % | -4.73 ↓ % | -9.47 ↓ % | 1.12 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.08 | 0.49 ↑ % | -4.92 ↓ % | -3.67 ↓ % | 1.11 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.019 | 0.29 ↑ % | -3.90 ↓ % | -5.35 ↓ % | 1.10 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.888 | 0.58 ↑ % | -7.09 ↓ % | -5.26 ↓ % | 927.49 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7573 | 0.54 ↑ % | -3.51 ↓ % | -12.21 ↓ % | 905.59 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7051 | -0.78 ↓ % | -5.75 ↓ % | -12.75 ↓ % | 867.54 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344778675 | -1.08 ↓ % | -0.40 ↓ % | -4.62 ↓ % | 822.28 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766416010 | -0.18 ↓ % | -4.11 ↓ % | -3.05 ↓ % | 817.46 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.61 | -0.31 ↓ % | -4.60 ↓ % | -7.09 ↓ % | 816.27 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0294884930 | -0.95 ↓ % | -0.44 ↓ % | -14.44 ↓ % | 811.77 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5638 | 0.58 ↑ % | -6.63 ↓ % | -13.43 ↓ % | 811.26 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902647213 | 0.14 ↑ % | 0.79 ↑ % | -5.75 ↓ % | 805.81 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0850164067 | -0.78 ↓ % | -10.49 ↓ % | -3.27 ↓ % | 790.12 Million Dollars | 184.61 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7088 | 0.15 ↑ % | 1.88 ↑ % | 5.06 ↑ % | 708.84 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.588 | -0.26 ↓ % | -2.97 ↓ % | -4.43 ↓ % | 701.85 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815183351 | 0.47 ↑ % | -2.18 ↓ % | 1.28 ↑ % | 696.47 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2007482697 | -0.74 ↓ % | -4.82 ↓ % | -0.24 ↓ % | 666.55 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.90 | -1.05 ↓ % | -11.65 ↓ % | -10.19 ↓ % | 652.03 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070654129 | -0.10 ↓ % | -4.39 ↓ % | -11.10 ↓ % | 611.66 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290838722 | 0.04 ↑ % | -0.83 ↓ % | -5.56 ↓ % | 597.93 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7520 | 0.46 ↑ % | -6.14 ↓ % | -6.31 ↓ % | 594.77 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324244715 | -0.30 ↓ % | -2.11 ↓ % | -6.21 ↓ % | 538.49 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6279 | 0.36 ↑ % | -5.71 ↓ % | -8.46 ↓ % | 522.59 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5198 | 0.68 ↑ % | -0.88 ↓ % | 14.20 ↑ % | 495.59 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0777697377 | 0.33 ↑ % | -8.56 ↓ % | -10.37 ↓ % | 494.84 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.71 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7146 | 0.94 ↑ % | -2.16 ↓ % | -47.22 ↓ % | 493.82 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7583 | 0.05 ↑ % | -3.90 ↓ % | -7.05 ↓ % | 489.99 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013841554 | 0.09 ↑ % | -7.64 ↓ % | -12.93 ↓ % | 478.57 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.570 | -0.35 ↓ % | -6.34 ↓ % | -23.65 ↓ % | 456.88 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.40 | 0.52 ↑ % | -1.58 ↓ % | -10.28 ↓ % | 438.53 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1407 | 0.01 ↑ % | -0.46 ↓ % | -1.67 ↓ % | 434.52 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3251 | 0.41 ↑ % | -3.29 ↓ % | -6.77 ↓ % | 428.85 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7396 | 0.17 ↑ % | -7.82 ↓ % | -9.67 ↓ % | 413.01 Million Dollars | 176.17 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046900032 | 0.52 ↑ % | -4.21 ↓ % | -11.45 ↓ % | 403.27 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062918055 | -0.07 ↓ % | -6.10 ↓ % | -13.28 ↓ % | 395.51 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 88 | 0.1713575935 | -0.14 ↓ % | -6.23 ↓ % | -20.26 ↓ % | 387.08 Million Dollars | 140.28 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043696 | 0.14 ↑ % | -5.36 ↓ % | -9.06 ↓ % | 384.50 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5378 | -0.97 ↓ % | -9.83 ↓ % | -16.21 ↓ % | 384.45 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524955868 | 0.18 ↑ % | -4.28 ↓ % | -3.66 ↓ % | 378.90 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5618 | 0.09 ↑ % | -6.00 ↓ % | -12.60 ↓ % | 369.17 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639623 | -0.69 ↓ % | -4.24 ↓ % | -10.10 ↓ % | 352.88 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.14 ↓ % | -0.10 ↓ % | 351.54 Million Dollars | 124.47 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3741301371 | -0.64 ↓ % | -2.64 ↓ % | -1.19 ↓ % | 344.17 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3432012292 | 1.88 ↑ % | -7.63 ↓ % | -14.70 ↓ % | 343.20 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 97 | 0.1192291348 | 2.25 ↑ % | -22.96 ↓ % | -40.57 ↓ % | 337.67 Million Dollars | 39.79 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9540 | 1.37 ↑ % | 3.19 ↑ % | -17.36 ↓ % | 336.18 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172712247 | -0.12 ↓ % | -0.74 ↓ % | 1.69 ↑ % | 332.15 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3485381681 | 0.06 ↑ % | -4.90 ↓ % | -9.48 ↓ % | 324.49 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
