Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
75,766.70 70,585.39 9.00 % 1,498.56 Billion Dollars 117.61 Billion Dollars
2
Ethereum
(ETH)
2,689.87 2,505.92 11.02 % 323.91 Billion Dollars 40.21 Billion Dollars
3 1.0011 0.9326 0.09 % 120.63 Billion Dollars 170.09 Billion Dollars
4
Solana
(SOL)
189.32 176.37 13.83 % 89.17 Billion Dollars 9.58 Billion Dollars
5
BNB
(BNB)
589.82 549.49 4.60 % 84.99 Billion Dollars 2.29 Billion Dollars
6
USDC
(USDC)
1.0001 0.9317 0.00 % 36.70 Billion Dollars 18.33 Billion Dollars
7
XRP
(XRP)
0.5432 0.5060 5.87 % 30.89 Billion Dollars 2.15 Billion Dollars
8
Dogecoin
(DOGE)
0.1950410000 0.1817031212 15.41 % 28.61 Billion Dollars 12.09 Billion Dollars
9
TRON
(TRX)
0.1629280000 0.1517861687 1.67 % 14.08 Billion Dollars 536.82 Million Dollars
10
Cardano
(ADA)
0.3591680000 0.3346062963 7.33 % 12.57 Billion Dollars 608.49 Million Dollars
11
Toncoin
(TON)
4.759 4.433 2.16 % 12.11 Billion Dollars 359.99 Million Dollars
12
Shiba Inu
(SHIB)
0.0000190000 0.0000177007 7.13 % 11.19 Billion Dollars 1.20 Billion Dollars
13
Avalanche
(AVAX)
26.64 24.82 11.15 % 10.85 Billion Dollars 581.35 Million Dollars
14
Chainlink
(LINK)
12.06 11.24 11.55 % 7.56 Billion Dollars 540.56 Million Dollars
15 375.38 349.71 9.45 % 7.43 Billion Dollars 670.78 Million Dollars
16
Sui
(SUI)
2.318 2.159 18.14 % 6.60 Billion Dollars 1.97 Billion Dollars
17
Polkadot
(DOT)
4.084 3.804 5.31 % 6.19 Billion Dollars 279.32 Million Dollars
18
Uniswap
(UNI)
9.433 8.788 32.12 % 5.66 Billion Dollars 1.18 Billion Dollars
19 6.078 5.662 0.54 % 5.62 Billion Dollars 15.49 Million Dollars
20
Dai
(DAI)
0.9999 0.9315 -0.01 % 5.36 Billion Dollars 183.39 Million Dollars
21
Litecoin
(LTC)
70.69 65.85 6.82 % 5.31 Billion Dollars 606.62 Million Dollars
22 4.198 3.911 9.94 % 5.11 Billion Dollars 490.40 Million Dollars
23
Aptos
(APT)
9.478 8.830 11.66 % 4.92 Billion Dollars 329.97 Million Dollars
24
Pepe
(PEPE)
0.0000100000 0.0000093162 12.76 % 4.03 Billion Dollars 1.37 Billion Dollars
25 523.21 487.43 15.16 % 3.86 Billion Dollars 312.38 Million Dollars
26 7.795 7.262 5.35 % 3.69 Billion Dollars 147.39 Million Dollars
27 1.4135 1.3169 13.50 % 3.44 Billion Dollars 349.27 Million Dollars
28
Kaspa
(KAS)
0.1195550000 0.1113792313 8.61 % 3.00 Billion Dollars 150.97 Million Dollars
29
Monero
(XMR)
162.55 151.43 2.42 % 3.00 Billion Dollars 70.68 Million Dollars
30 19.37 18.05 6.41 % 2.89 Billion Dollars 222.38 Million Dollars
31
Stellar
(XLM)
0.0967630000 0.0901458622 3.60 % 2.88 Billion Dollars 104.70 Million Dollars
32
Render
(RENDER)
5.045 4.700 14.60 % 2.61 Billion Dollars 406.08 Million Dollars
33
Stacks
(STX)
1.7113 1.5943 12.34 % 2.57 Billion Dollars 174.84 Million Dollars
34
Aave
(AAVE)
171.28 159.57 26.65 % 2.56 Billion Dollars 637.72 Million Dollars
35 0.3335550000 0.3107448413 10.09 % 2.56 Billion Dollars 135.30 Million Dollars
36 2.395 2.231 14.96 % 2.39 Billion Dollars 827.42 Million Dollars
37
OKB
(OKB)
39.44 36.75 4.30 % 2.37 Billion Dollars 6.64 Million Dollars
38 0.9999 0.9316 0.10 % 2.36 Billion Dollars 13.39 Billion Dollars
39
Cronos
(CRO)
0.0849270000 0.0791192671 17.16 % 2.26 Billion Dollars 94.64 Million Dollars
40
Filecoin
(FIL)
3.679 3.427 8.44 % 2.20 Billion Dollars 226.33 Million Dollars
41
Arbitrum
(ARB)
0.5407 0.5038 10.65 % 2.15 Billion Dollars 378.71 Million Dollars
42 21.15 19.71 22.27 % 2.09 Billion Dollars 267.52 Million Dollars
43
Celestia
(TIA)
5.097 4.749 20.52 % 2.07 Billion Dollars 361.26 Million Dollars
44 1.6014 1.4919 13.33 % 2.01 Billion Dollars 278.17 Million Dollars
45 1.2028 1.1205 10.83 % 2.01 Billion Dollars 86.66 Million Dollars
46
Mantle
(MNT)
0.5940 0.5533 5.81 % 2.00 Billion Dollars 116.69 Million Dollars
47
Fantom
(FTM)
0.6855 0.6386 18.11 % 1.92 Billion Dollars 336.54 Million Dollars
48
THORChain
(RUNE)
5.526 5.148 19.08 % 1.87 Billion Dollars 471.52 Million Dollars
49
Hedera
(HBAR)
0.0490460000 0.0456919893 6.35 % 1.85 Billion Dollars 91.93 Million Dollars
50
VeChain
(VET)
0.0217000000 0.0202160455 7.83 % 1.76 Billion Dollars 35.63 Million Dollars
51
Cosmos
(ATOM)
4.454 4.149 6.58 % 1.74 Billion Dollars 154.16 Million Dollars
52
Bonk
(BONK)
0.0000220000 0.0000204955 16.87 % 1.67 Billion Dollars 396.59 Million Dollars
53 1.1888 1.1075 3.16 % 1.66 Billion Dollars 42.27 Million Dollars
54
Sei
(SEI)
0.4077160000 0.3798343413 16.02 % 1.64 Billion Dollars 270.20 Million Dollars
55
Popcat (SOL)
(POPCAT)
1.6016 1.4920 24.42 % 1.57 Billion Dollars 271.29 Million Dollars
56 0.1521350000 0.1417312480 9.70 % 1.45 Billion Dollars 93.72 Million Dollars
57 0.3866550000 0.3602135978 15.34 % 1.40 Billion Dollars 149.36 Million Dollars
58
Jupiter
(JUP)
1.0374 0.9665 13.43 % 1.40 Billion Dollars 248.94 Million Dollars
59
FLOKI
(FLOKI)
0.0001410000 0.0001313577 12.91 % 1.35 Billion Dollars 290.04 Million Dollars
60
Ethena
(ENA)
0.4397100000 0.4096404317 27.14 % 1.25 Billion Dollars 330.26 Million Dollars
61 1.2146 1.1315 12.02 % 1.21 Billion Dollars 40.09 Million Dollars
62
Lido DAO
(LDO)
1.3353 1.2440 37.74 % 1.20 Billion Dollars 233.31 Million Dollars
63 1.9374 1.8049 10.88 % 1.19 Billion Dollars 391.54 Million Dollars
64
MANTRA
(OM)
1.3908 1.2957 7.56 % 1.19 Billion Dollars 59.07 Million Dollars
65
Maker
(MKR)
1,329.42 1,238.50 18.52 % 1.16 Billion Dollars 207.09 Million Dollars
66 9.557 8.904 5.49 % 1.15 Billion Dollars 1.38 Million Dollars
67
Raydium
(RAY)
4.204 3.916 28.98 % 1.11 Billion Dollars 201.17 Million Dollars
68
Helium
(HNT)
6.292 5.861 7.64 % 1.07 Billion Dollars 19.88 Million Dollars
69 15.73 14.66 15.28 % 1.03 Billion Dollars 118.30 Million Dollars
70 51.39 47.88 9.28 % 1.02 Billion Dollars 77.83 Million Dollars
71
Algorand
(ALGO)
0.1207590000 0.1125008958 5.67 % 1.01 Billion Dollars 45.92 Million Dollars
72
Ondo
(ONDO)
0.7220 0.6726 16.50 % 1.00 Billion Dollars 176.01 Million Dollars
73
JasmyCoin
(JASMY)
0.0200730000 0.0187003079 15.27 % 991.48 Million Dollars 129.81 Million Dollars
74 1.3770 1.2828 20.10 % 923.85 Million Dollars 57.00 Million Dollars
75 0.0922490000 0.0859405521 15.39 % 914.21 Million Dollars 71.75 Million Dollars
76
Polygon
(MATIC)
0.3331580000 0.3103749902 9.93 % 875.34 Million Dollars 17.24 Million Dollars
77
Beam
(BEAM)
0.0172580000 0.0160778117 9.58 % 853.66 Million Dollars 25.50 Million Dollars
78 0.0020170000 0.0018790675 50.67 % 848.47 Million Dollars 1.01 Billion Dollars
79
Mog Coin
(MOG)
0.0000020000 0.0000018632 14.03 % 847.42 Million Dollars 48.80 Million Dollars
80 0.0095250000 0.0088736329 12.94 % 846.70 Million Dollars 228.57 Million Dollars
81 0.0000010000 0.0000009316 6.38 % 841.98 Million Dollars 33.24 Million Dollars
82
Pendle
(PENDLE)
5.097 4.749 20.33 % 830.21 Million Dollars 236.44 Million Dollars
83
Flow
(FLOW)
0.5364 0.4996866111 7.64 % 827.78 Million Dollars 50.91 Million Dollars
84
Core
(CORE)
0.8982 0.8368 10.50 % 825.85 Million Dollars 54.55 Million Dollars
85
Starknet
(STRK)
0.3930010000 0.3661256266 13.68 % 825.09 Million Dollars 80.50 Million Dollars
86 8.856 8.251 3.64 % 806.03 Million Dollars 5.22 Million Dollars
87
ApeCoin
(APE)
1.0469 0.9753 8.20 % 787.97 Million Dollars 229.92 Million Dollars
88
USDD
(USDD)
1.0004 0.9320 0.03 % 762.76 Million Dollars 9.53 Million Dollars
89
Quant
(QNT)
62.01 57.77 9.55 % 748.69 Million Dollars 24.05 Million Dollars
90
Gala
(GALA)
0.0210050000 0.0195685731 11.09 % 742.58 Million Dollars 116.61 Million Dollars
91
ORDI
(ORDI)
35.30 32.88 12.78 % 741.23 Million Dollars 259.46 Million Dollars
92 4.823 4.493 7.76 % 738.14 Million Dollars 53.05 Million Dollars
93
Kaia
(KAIA)
0.1211050000 0.1128232346 1.81 % 710.03 Million Dollars 27.85 Million Dollars
94
Neo
(NEO)
9.982 9.300 7.85 % 704.15 Million Dollars 37.97 Million Dollars
95 0.7032 0.6552 19.92 % 703.25 Million Dollars 274.66 Million Dollars
96 25.47 23.72 8.62 % 701.07 Million Dollars 33.41 Million Dollars
97
Zcash
(ZEC)
42.37 39.47 11.16 % 691.83 Million Dollars 106.32 Million Dollars
98
EOS
(EOS)
0.4533570000 0.4223541816 7.18 % 691.70 Million Dollars 100.58 Million Dollars
99 1.0736 1.0002 17.28 % 691.32 Million Dollars 109.89 Million Dollars
100
Conflux
(CFX)
0.1522040000 0.1417955295 10.91 % 690.51 Million Dollars 121.56 Million Dollars