Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,819.31 | 0.08 ↑ % | -0.10 ↓ % | 13.11 ↑ % | 1,723.96 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,731.11 | -0.10 ↓ % | -0.44 ↓ % | 13.67 ↑ % | 333.40 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 183.45 Billion Dollars | 91.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.47 | 0.09 ↑ % | -0.34 ↓ % | 10.36 ↑ % | 104.46 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5899 | -0.28 ↓ % | 3.92 ↑ % | 23.42 ↑ % | 99.97 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.11 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.42 | 0.13 ↑ % | 0.57 ↑ % | 20.79 ↑ % | 68.98 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431115294 | 0.20 ↑ % | -0.98 ↓ % | 2.53 ↑ % | 32.58 Billion Dollars | 593.05 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,623.41 | 0.08 ↑ % | 7.87 ↑ % | 34.23 ↑ % | 27.41 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.76 | 0.06 ↑ % | 0.63 ↑ % | 23.16 ↑ % | 24.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0998021241 | -0.06 ↓ % | 2.04 ↑ % | 24.98 ↑ % | 15.57 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.89 | -0.34 ↓ % | -0.13 ↓ % | 12.49 ↑ % | 10.68 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.88 | -0.26 ↓ % | -0.17 ↓ % | 19.17 ↑ % | 9.63 Billion Dollars | 516.92 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2536388378 | 0.02 ↑ % | 3.38 ↑ % | 30.57 ↑ % | 9.33 Billion Dollars | 967.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.992 | 0.11 ↑ % | 0.26 ↑ % | 1.34 ↑ % | 8.27 Billion Dollars | 104.76 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159026014 | -0.33 ↓ % | 2.87 ↑ % | 23.10 ↑ % | 7.54 Billion Dollars | 400.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 350.88 | -1.66 ↓ % | 29.93 ↑ % | 60.41 ↑ % | 7.05 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.851 | -2.85 ↓ % | 12.25 ↑ % | 56.50 ↑ % | 6.11 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.636 | 1.32 ↑ % | 3.32 ↑ % | 90.62 ↑ % | 6.06 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.20 | 0.70 ↑ % | 2.74 ↑ % | 54.33 ↑ % | 4.96 Billion Dollars | 590.25 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.89 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.81 | 0.02 ↑ % | 4.47 ↑ % | 24.01 ↑ % | 4.88 Billion Dollars | 604.25 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1125405128 | -0.23 ↓ % | -5.00 ↓ % | 23.75 ↑ % | 4.46 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0970041593 | -0.33 ↓ % | 3.75 ↑ % | 30.51 ↑ % | 4.25 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0142 | -0.04 ↓ % | 0.29 ↑ % | 47.11 ↑ % | 4.15 Billion Dollars | 969.32 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4492 | -0.05 ↓ % | 2.16 ↑ % | 10.52 ↑ % | 4.07 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.47 | 0.19 ↑ % | -1.24 ↓ % | 43.27 ↑ % | 3.58 Billion Dollars | 391.83 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060632 | -0.38 ↓ % | 1.17 ↑ % | 24.16 ↑ % | 3.57 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666770233 | -0.05 ↓ % | 1.95 ↑ % | 20.37 ↑ % | 3.32 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 745.35 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2778 | 0.27 ↑ % | -3.69 ↓ % | 17.18 ↑ % | 2.91 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.82 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,316.64 | 0.02 ↑ % | -0.31 ↓ % | -0.60 ↓ % | 2.69 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.84 | -0.94 ↓ % | 0.56 ↑ % | 11.54 ↑ % | 2.58 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 504.73 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.07 | -0.36 ↓ % | 5.85 ↑ % | 24.50 ↑ % | 2.30 Billion Dollars | 412.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6802 | 0.17 ↑ % | 5.25 ↑ % | 25.19 ↑ % | 2.25 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2123750456 | -0.49 ↓ % | 1.83 ↑ % | 47.03 ↑ % | 2.14 Billion Dollars | 507.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4377652375 | 0.33 ↑ % | 1.77 ↑ % | 33.86 ↑ % | 2.13 Billion Dollars | 238.46 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042935724 | -1.06 ↓ % | -6.10 ↓ % | 18.70 ↑ % | 2.00 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048220 | -1.07 ↓ % | -2.04 ↓ % | 44.18 ↑ % | 2.00 Billion Dollars | 556.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1651 | -0.18 ↓ % | 0.03 ↑ % | 21.51 ↑ % | 1.99 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7216 | -0.38 ↓ % | -0.17 ↓ % | 7.23 ↑ % | 1.95 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,314.58 | 0.06 ↑ % | -0.32 ↓ % | -0.79 ↓ % | 1.88 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0580172250 | 0.03 ↑ % | 0.38 ↑ % | 1.91 ↑ % | 1.84 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0733918700 | -0.54 ↓ % | 9.54 ↑ % | 23.73 ↑ % | 1.72 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.086 | 0.71 ↑ % | 5.33 ↑ % | 22.84 ↑ % | 1.72 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4567777037 | 0.05 ↑ % | 2.03 ↑ % | 24.87 ↑ % | 1.67 Billion Dollars | 330.15 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2389726911 | -0.55 ↓ % | 9.75 ↑ % | 49.92 ↑ % | 1.62 Billion Dollars | 580.47 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.65 | 0.28 ↑ % | -1.65 ↓ % | 41.57 ↑ % | 1.53 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.08 ↓ % | -0.26 ↓ % | 1.51 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.502 | 0.11 ↑ % | 10.02 ↑ % | 32.36 ↑ % | 1.50 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.108 | 0.08 ↑ % | 0.20 ↑ % | 10.54 ↑ % | 1.47 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.607 | 0.02 ↑ % | 1.80 ↑ % | 24.35 ↑ % | 1.38 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.176 | -2.05 ↓ % | 8.71 ↑ % | 20.09 ↑ % | 1.29 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1091648120 | -0.26 ↓ % | 0.86 ↑ % | 14.25 ↑ % | 1.17 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0417994304 | 0.02 ↑ % | 0.16 ↑ % | 30.47 ↑ % | 1.16 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.86 | -0.87 ↓ % | -0.64 ↓ % | 19.70 ↑ % | 1.16 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0909384859 | -0.23 ↓ % | 0.62 ↑ % | 9.08 ↑ % | 1.02 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114789077 | 0.46 ↑ % | 2.94 ↑ % | 26.76 ↑ % | 1.01 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.350 | 0.57 ↑ % | -1.26 ↓ % | 8.46 ↑ % | 1.01 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2998632563 | 0.39 ↑ % | 3.50 ↑ % | 41.69 ↑ % | 995.36 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8112 | 0.05 ↑ % | 3.56 ↑ % | 21.47 ↑ % | 963.64 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8283 | -0.09 ↓ % | 0.75 ↑ % | 40.74 ↑ % | 948.50 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1123756543 | 0.04 ↑ % | -3.13 ↓ % | -3.16 ↓ % | 920.22 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.10 | -0.28 ↓ % | 9.00 ↑ % | 26.25 ↑ % | 906.67 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0378 | 0.80 ↑ % | 5.34 ↑ % | 28.65 ↑ % | 862.16 Million Dollars | 228.27 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.620 | -0.03 ↓ % | 4.43 ↑ % | 20.57 ↑ % | 835.71 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.209 | 0.67 ↑ % | 6.49 ↑ % | 52.28 ↑ % | 820.71 Million Dollars | 193.86 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0095170195 | -1.66 ↓ % | 5.96 ↑ % | 32.31 ↑ % | 818.32 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.15 | 0.62 ↑ % | 7.04 ↑ % | 19.81 ↑ % | 810.93 Million Dollars | 220.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8260 | -0.18 ↓ % | 9.47 ↑ % | 55.43 ↑ % | 719.21 Million Dollars | 163.99 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6974 | -2.56 ↓ % | -0.31 ↓ % | 31.17 ↑ % | 692.26 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7096 | -0.25 ↓ % | 2.11 ↑ % | 19.54 ↑ % | 685.00 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254337149 | 0.53 ↑ % | 4.57 ↑ % | -5.40 ↓ % | 675.92 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0313619655 | 0.12 ↑ % | 1.65 ↑ % | 12.82 ↑ % | 673.58 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0103519696 | -6.03 ↓ % | 16.44 ↑ % | 51.22 ↑ % | 650.73 Million Dollars | 532.82 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073824510 | -0.83 ↓ % | 6.78 ↑ % | 17.81 ↑ % | 641.39 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.188 | -0.59 ↓ % | 1.98 ↑ % | 16.83 ↑ % | 616.79 Million Dollars | 466.10 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3262412830 | -0.78 ↓ % | -4.88 ↓ % | 37.55 ↑ % | 592.00 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8779 | -0.36 ↓ % | 2.24 ↑ % | 10.69 ↑ % | 567.25 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3573891512 | -0.82 ↓ % | -0.39 ↓ % | 14.18 ↑ % | 557.82 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4753 | 1.77 ↑ % | 25.75 ↑ % | 53.35 ↑ % | 555.92 Million Dollars | 189.19 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0675842263 | 0.57 ↑ % | 8.73 ↑ % | 29.26 ↑ % | 532.22 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7518 | -0.57 ↓ % | -3.82 ↓ % | 48.56 ↑ % | 517.40 Million Dollars | 419.35 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5105 | -0.39 ↓ % | 2.03 ↑ % | 6.52 ↑ % | 510.50 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8871 | 3.16 ↑ % | 7.39 ↑ % | 43.27 ↑ % | 509.02 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7662 | 0.74 ↑ % | 7.33 ↑ % | 30.28 ↑ % | 504.93 Million Dollars | 138.56 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 494.27 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5325 | -0.41 ↓ % | 22.44 ↑ % | 62.43 ↑ % | 489.91 Million Dollars | 124.71 Million Dollars | 0.0000000000 |
| 94 | 0.2084682284 | 0.26 ↑ % | 1.19 ↑ % | 38.33 ↑ % | 481.88 Million Dollars | 179.08 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.6991 | 3.21 ↑ % | 11.52 ↑ % | 17.54 ↑ % | 478.43 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0612835184 | 0.11 ↑ % | 0.23 ↑ % | 46.65 ↑ % | 464.52 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1410 | -0.07 ↓ % | -0.48 ↓ % | -1.08 ↓ % | 461.81 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 22.59 | 0.38 ↑ % | 17.38 ↑ % | 41.35 ↑ % | 453.71 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4785131308 | -4.36 ↓ % | -5.61 ↓ % | 2.83 ↑ % | 445.49 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.477 | 0.79 ↑ % | 2.82 ↑ % | 12.13 ↑ % | 429.95 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
