Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
113,558.31 -0.02 % 1.70 % 4.29 % 2,264.39 Billion Dollars 34.49 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
4,065.85 -0.12 % 2.71 % 2.04 % 490.74 Billion Dollars 24.20 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % -0.03 % 183.09 Billion Dollars 88.81 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.614 -0.23 % 0.21 % 8.97 % 156.88 Billion Dollars 3.39 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,126.62 -0.25 % 0.92 % 0.86 % 156.80 Billion Dollars 2.57 Billion Dollars 0.0000000000
6
Solana
(SOL)
198.78 -0.13 % 2.19 % 5.27 % 109.25 Billion Dollars 3.90 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 -0.01 % -0.01 % -0.01 % 76.24 Billion Dollars 9.49 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.2018114621 -0.38 % 2.25 % 2.44 % 30.58 Billion Dollars 1.38 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2988378205 -0.17 % -0.03 % -6.73 % 28.29 Billion Dollars 801.12 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.6722 -0.41 % 2.20 % 1.95 % 24.10 Billion Dollars 664.93 Million Dollars 0.0000000000
11 47.33 -0.04 % 10.11 % 25.09 % 15.94 Billion Dollars 597.91 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.17 0.01 % -0.13 % 4.13 % 12.32 Billion Dollars 586.90 Million Dollars 0.0000000000
13 554.29 -0.07 % 9.24 % 17.15 % 11.06 Billion Dollars 670.28 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3282111860 -0.13 % 0.42 % 2.90 % 10.51 Billion Dollars 159.90 Million Dollars 0.0000000000
15 0.9993 -0.01 % 0.03 % -0.04 % 10.38 Billion Dollars 223.39 Million Dollars 0.0000000000
16
Sui
(SUI)
2.631 -0.24 % 3.13 % 1.06 % 9.54 Billion Dollars 684.65 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
20.30 0.14 % 2.80 % -1.99 % 8.66 Billion Dollars 475.42 Million Dollars 0.0000000000
18 8.995 0.01 % 0.04 % -4.72 % 8.30 Billion Dollars 378.49 Thousand Dollar 0.0000000000
19
Litecoin
(LTC)
99.18 0.04 % 2.29 % 5.39 % 7.58 Billion Dollars 450.47 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1784140976 -0.30 % 2.78 % 3.80 % 7.58 Billion Dollars 138.89 Million Dollars 0.0000000000
21
Monero
(XMR)
346.15 -0.82 % 3.04 % 9.07 % 6.39 Billion Dollars 179.52 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000104710 -0.05 % 2.62 % 3.44 % 6.17 Billion Dollars 124.69 Million Dollars 0.0000000000
23
Zcash
(ZEC)
350.86 1.31 % 28.96 % 50.96 % 5.71 Billion Dollars 1.18 Billion Dollars 0.0000000000
24
Mantle
(MNT)
1.7450 -0.34 % 4.27 % -4.84 % 5.68 Billion Dollars 166.50 Million Dollars 0.0000000000
25
Toncoin
(TON)
2.198 -0.07 % 1.67 % -1.28 % 5.54 Billion Dollars 110.03 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1516071133 0.03 % -0.60 % 2.06 % 5.47 Billion Dollars 19.81 Million Dollars 0.0000000000
27
Dai
(DAI)
0.9997 0.01 % 0.00 % -0.03 % 5.36 Billion Dollars 112.69 Million Dollars 0.0000000000
28
Polkadot
(DOT)
3.175 0.06 % 2.70 % 4.94 % 5.17 Billion Dollars 149.35 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.573 0.27 % 4.98 % 4.32 % 4.14 Billion Dollars 221.36 Million Dollars 0.0000000000
30 404.49 -0.27 % 3.64 % -7.76 % 4.12 Billion Dollars 270.24 Million Dollars 0.0000000000
31 0.1483917608 -0.12 % 8.87 % 11.50 % 3.65 Billion Dollars 215.01 Million Dollars 0.0000000000
32
Aave
(AAVE)
237.64 0.09 % 4.46 % 6.01 % 3.63 Billion Dollars 241.52 Million Dollars 0.0000000000
33
Ethena
(ENA)
0.5011 0.33 % 7.25 % 0.95 % 3.59 Billion Dollars 295.76 Million Dollars 0.0000000000
34
OKB
(OKB)
168.08 -0.20 % 0.67 % -1.72 % 3.53 Billion Dollars 50.62 Million Dollars 0.0000000000
35 4.788 0.10 % 2.41 % 1.79 % 3.34 Billion Dollars 69.32 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000072829 -0.20 % 1.21 % 2.59 % 3.06 Billion Dollars 325.19 Million Dollars 0.0000000000
37 2.345 -0.05 % 2.18 % 3.42 % 3.00 Billion Dollars 138.48 Million Dollars 0.0000000000
38 1.0005 0.00 % 0.04 % -0.01 % 2.94 Billion Dollars 245.93 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9993 0.00 % -0.01 % -0.05 % 2.78 Billion Dollars 33.30 Million Dollars 0.0000000000
40
Aptos
(APT)
3.560 0.89 % 7.37 % 10.98 % 2.56 Billion Dollars 133.04 Million Dollars 0.0000000000
41 16.43 -0.04 % 2.44 % 3.61 % 2.53 Billion Dollars 102.09 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7524 -0.12 % 1.86 % 1.27 % 2.38 Billion Dollars 77.58 Million Dollars 0.0000000000
43
Aster
(ASTER)
1.1403 -0.22 % 0.17 % -6.15 % 2.30 Billion Dollars 456.99 Million Dollars 0.0000000000
44 2.195 0.37 % -2.10 % 6.71 % 2.28 Billion Dollars 8.75 Million Dollars 0.0000000000
45 0.9438 -0.58 % 5.89 % 2.20 % 2.12 Billion Dollars 188.34 Million Dollars 0.0000000000
46 0.2011259279 -0.22 % 2.31 % 2.51 % 2.12 Billion Dollars 103.62 Million Dollars 0.0000000000
47
Arbitrum
(ARB)
0.3284216333 -0.07 % 2.06 % 2.72 % 1.81 Billion Dollars 128.02 Million Dollars 0.0000000000
48 13.65 0.16 % 2.31 % 0.67 % 1.77 Billion Dollars 8.00 Million Dollars 0.0000000000
49
Pi
(PI)
0.2126504813 -0.17 % 2.56 % 3.16 % 1.76 Billion Dollars 15.86 Million Dollars 0.0000000000
50 3.243 0.14 % 3.84 % 4.55 % 1.75 Billion Dollars 51.48 Million Dollars 0.0000000000
51
Story
(IP)
5.385 -0.12 % 2.57 % -2.21 % 1.73 Billion Dollars 35.71 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1882175769 -0.12 % 1.01 % 1.30 % 1.66 Billion Dollars 53.93 Million Dollars 0.0000000000
53
Pump.fun
(PUMP)
0.0046087091 -0.41 % 11.79 % 17.44 % 1.63 Billion Dollars 381.89 Million Dollars 0.0000000000
54 4,100.16 -0.05 % -0.27 % -3.30 % 1.56 Billion Dollars 142.69 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0579736616 -0.22 % 5.74 % 7.76 % 1.56 Billion Dollars 66.16 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
3.238 0.06 % 2.22 % -0.58 % 1.54 Billion Dollars 74.19 Million Dollars 0.0000000000
57
VeChain
(VET)
0.0177359585 -0.08 % 2.08 % -0.68 % 1.53 Billion Dollars 22.56 Million Dollars 0.0000000000
58
Sky
(SKY)
0.0594044481 0.32 % 1.84 % 0.31 % 1.39 Billion Dollars 13.08 Million Dollars 0.0000000000
59 0.0219569904 -0.21 % 1.48 % -2.59 % 1.38 Billion Dollars 206.48 Million Dollars 0.0000000000
60
PAX Gold
(PAXG)
4,097.12 -0.02 % -0.28 % -3.31 % 1.36 Billion Dollars 111.63 Million Dollars 0.0000000000
61
Jupiter
(JUP)
0.4275017441 -0.29 % -1.96 % 21.25 % 1.35 Billion Dollars 59.98 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0173597652 -0.35 % 1.87 % -1.88 % 1.33 Billion Dollars 7.11 Million Dollars 0.0000000000
63
Render
(RENDER)
2.530 -0.34 % 1.74 % -1.21 % 1.31 Billion Dollars 43.33 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2050371804 0.30 % 1.32 % 3.79 % 1.28 Billion Dollars 89.11 Million Dollars 0.0000000000
65
Bonk
(BONK)
0.0000151912 -0.11 % 1.76 % 2.67 % 1.24 Billion Dollars 103.25 Million Dollars 0.0000000000
66 15.46 -0.42 % -0.41 % -3.38 % 1.24 Billion Dollars 3.55 Million Dollars 0.0000000000
67 6.172 0.45 % 2.91 % 3.60 % 1.23 Billion Dollars 242.27 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.6454 0.02 % 4.91 % 6.84 % 1.15 Billion Dollars 82.34 Million Dollars 0.0000000000
69 0.0618010734 -0.26 % -1.53 % 0.55 % 1.10 Billion Dollars 31.73 Million Dollars 0.0000000000
70 0.5550 0.45 % 2.86 % 6.78 % 1.09 Billion Dollars 31.11 Million Dollars 0.0000000000
71
SPX6900
(SPX)
1.1206 -0.21 % 6.10 % 9.44 % 1.04 Billion Dollars 30.01 Million Dollars 0.0000000000
72
Quant
(QNT)
83.09 -0.41 % 1.76 % -1.34 % 1.00 Billion Dollars 14.39 Million Dollars 0.0000000000
73 0.9980 -0.01 % 0.00 % -0.01 % 1.00 Billion Dollars 3.44 Billion Dollars 0.0000000000
74 2.789 0.12 % 3.17 % -5.22 % 954.40 Million Dollars 118.85 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
0.9998 0.08 % -0.01 % 0.07 % 898.36 Million Dollars 57.83 Million Dollars 0.0000000000
76 8.892 -0.01 % 5.01 % 2.91 % 888.90 Million Dollars 65.23 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0577 0.35 % 0.97 % 1.48 % 875.64 Million Dollars 57.44 Million Dollars 0.0000000000
78 0.4610305834 -0.01 % 2.38 % 4.38 % 874.38 Million Dollars 84.33 Million Dollars 0.0000000000
79 0.2496326009 0.05 % 3.37 % 3.79 % 866.58 Million Dollars 31.00 Million Dollars 0.0000000000
80 1.3132 -0.51 % 1.53 % 64.55 % 861.30 Million Dollars 593.81 Million Dollars 0.0000000000
81
Lido DAO
(LDO)
0.9603 0.32 % 3.65 % 5.33 % 860.24 Million Dollars 83.32 Million Dollars 0.0000000000
82 0.9328 -0.08 % 0.69 % 13.03 % 844.42 Million Dollars 50.69 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4656107427 -0.06 % 3.32 % 5.41 % 841.44 Million Dollars 18.89 Million Dollars 0.0000000000
84 0.5609 -0.28 % 4.37 % 0.08 % 788.28 Million Dollars 119.90 Million Dollars 0.0000000000
85
Nexo
(NEXO)
1.1408 0.06 % -0.22 % -2.53 % 737.14 Million Dollars 11.42 Million Dollars 0.0000000000
86
Morpho
(MORPHO)
2.067 0.79 % 3.23 % 7.52 % 730.43 Million Dollars 33.72 Million Dollars 0.0000000000
87 0.3330077798 -9.88 % -6.24 % 88.85 % 724.91 Million Dollars 235.66 Million Dollars 0.0000000000
88
FLOKI
(FLOKI)
0.0000739877 -0.32 % -0.28 % 9.43 % 705.88 Million Dollars 69.86 Million Dollars 0.0000000000
89
Plasma
(XPL)
0.3893272211 -0.44 % 1.53 % -8.16 % 700.79 Million Dollars 240.30 Million Dollars 0.0000000000
90 0.0656238063 -0.33 % 0.63 % 1.71 % 692.94 Million Dollars 19.61 Million Dollars 0.0000000000
91 0.1183875243 0.17 % 2.07 % 1.58 % 680.73 Million Dollars 27.79 Million Dollars 0.0000000000
92
Kaia
(KAIA)
0.1099925491 -0.11 % 1.37 % 2.81 % 676.76 Million Dollars 14.41 Million Dollars 0.0000000000
93 0.2773126921 0.39 % 6.00 % -5.94 % 657.20 Million Dollars 94.05 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.6108 0.13 % 0.81 % 1.67 % 649.36 Million Dollars 15.60 Million Dollars 0.0000000000
95
Dash
(DASH)
50.22 2.04 % 20.62 % 13.38 % 625.97 Million Dollars 198.62 Million Dollars 0.0000000000
96 2.999 0.35 % 0.70 % 4.47 % 618.10 Million Dollars 36.41 Million Dollars 0.0000000000
97
IOTA
(IOTA)
0.1482831360 -0.25 % 0.36 % 2.15 % 608.34 Million Dollars 12.92 Million Dollars 0.0000000000
98 16.12 0.00 % 3.46 % 2.34 % 603.46 Million Dollars 69.14 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
1.0665 0.25 % 3.32 % -3.35 % 601.61 Million Dollars 60.88 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1134064163 -0.09 % 2.08 % 0.19 % 583.86 Million Dollars 15.55 Million Dollars 0.0000000000