Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,952.86 56,386.62 4.47 ↑ % 1,243.71 Billion Dollars 43.73 Billion Dollars
2
Ethereum
(ETH)
 2,464.74 2,207.66 5.59 ↑ % 296.62 Billion Dollars 18.45 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.8958 -0.03 ↓ % 118.91 Billion Dollars 69.80 Billion Dollars
4
BNB
(BNB)
 564.32 505.46 2.91 ↑ % 82.35 Billion Dollars 1.87 Billion Dollars
5
Solana
(SOL)
 142.53 127.67 8.50 ↑ % 66.77 Billion Dollars 2.85 Billion Dollars
6
USDC
(USDC)
 0.9999 0.8956 -0.03 ↓ % 35.56 Billion Dollars 7.10 Billion Dollars
7
XRP
(XRP)
 0.5878 0.5265 1.45 ↑ % 33.14 Billion Dollars 1.23 Billion Dollars
8
Dogecoin
(DOGE)
 0.1053850000 0.0943929230 3.23 ↑ % 15.39 Billion Dollars 651.68 Million Dollars
9
Toncoin
(TON)
 5.698 5.104 1.74 ↑ % 14.43 Billion Dollars 283.94 Million Dollars
10
TRON
(TRX)
 0.1508850000 0.1351470910 1.15 ↑ % 13.08 Billion Dollars 298.04 Million Dollars
11
Cardano
(ADA)
 0.3514740000 0.3148138559 4.34 ↑ % 12.64 Billion Dollars 297.64 Million Dollars
12
Avalanche
(AVAX)
 26.25 23.52 10.81 ↑ % 10.66 Billion Dollars 442.77 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000125397 4.70 ↑ % 8.30 Billion Dollars 261.26 Million Dollars
14
Chainlink
(LINK)
 11.24 10.07 5.36 ↑ % 6.83 Billion Dollars 270.23 Million Dollars
15
Bitcoin Cash
(BCH)
 340.29 304.80 8.35 ↑ % 6.73 Billion Dollars 377.47 Million Dollars
16
Polkadot
(DOT)
 4.258 3.814 3.88 ↑ % 6.37 Billion Dollars 154.71 Million Dollars
17
Dai
(DAI)
 1.0000 0.8957 -0.01 ↓ % 5.37 Billion Dollars 71.20 Million Dollars
18
UNUS SED LEO
(LEO)
 5.793 5.189 1.37 ↑ % 5.36 Billion Dollars 3.54 Million Dollars
19
NEAR Protocol
(NEAR)
 4.375 3.919 6.73 ↑ % 4.95 Billion Dollars 415.60 Million Dollars
20
Litecoin
(LTC)
 65.50 58.67 2.29 ↑ % 4.91 Billion Dollars 296.82 Million Dollars
21
Kaspa
(KAS)
 0.1734990000 0.1554023603 1.81 ↑ % 4.29 Billion Dollars 69.97 Million Dollars
22
Uniswap
(UNI)
 6.792 6.083 3.18 ↑ % 4.08 Billion Dollars 150.32 Million Dollars
23
Internet Computer
(ICP)
 8.052 7.212 1.63 ↑ % 3.79 Billion Dollars 100.22 Million Dollars
24
Artificial Superintelligence Alliance
(FET)
 1.4980 1.3418 8.11 ↑ % 3.78 Billion Dollars 396.52 Million Dollars
25
Sui
(SUI)
 1.3773 1.2336 9.16 ↑ % 3.69 Billion Dollars 756.66 Million Dollars
26
Aptos
(APT)
 6.814 6.103 11.70 ↑ % 3.41 Billion Dollars 190.05 Million Dollars
27
Pepe
(PEPE)
 0.0000080000 0.0000071656 9.39 ↑ % 3.37 Billion Dollars 883.43 Million Dollars
28
Monero
(XMR)
 176.84 158.39 3.23 ↑ % 3.26 Billion Dollars 79.73 Million Dollars
29
First Digital USD
(FDUSD)
 0.9994 0.8952 -0.07 ↓ % 2.93 Billion Dollars 5.58 Billion Dollars
30
POL (ex-MATIC)
(POL)
 0.3962130000 0.3548863992 3.16 ↑ % 2.88 Billion Dollars 57.24 Million Dollars
31
Stellar
(XLM)
 0.0957970000 0.0858049897 0.70 ↑ % 2.83 Billion Dollars 58.55 Million Dollars
32
Ethereum Classic
(ETC)
 18.83 16.87 4.20 ↑ % 2.80 Billion Dollars 124.85 Million Dollars
33
Bittensor
(TAO)
 365.51 327.38 12.84 ↑ % 2.70 Billion Dollars 171.55 Million Dollars
34
Render
(RENDER)
 5.108 4.575 5.69 ↑ % 2.64 Billion Dollars 290.15 Million Dollars
35
Stacks
(STX)
 1.6925 1.5159 10.38 ↑ % 2.52 Billion Dollars 150.03 Million Dollars
36
Immutable
(IMX)
 1.5114 1.3537 10.67 ↑ % 2.43 Billion Dollars 64.44 Million Dollars
37
OKB
(OKB)
 40.49 36.27 6.17 ↑ % 2.43 Billion Dollars 4.69 Million Dollars
38
Aave
(AAVE)
 149.68 134.07 8.77 ↑ % 2.24 Billion Dollars 251.37 Million Dollars
39
Cronos
(CRO)
 0.0818200000 0.0732858467 2.33 ↑ % 2.17 Billion Dollars 6.53 Million Dollars
40
Filecoin
(FIL)
 3.698 3.313 5.50 ↑ % 2.17 Billion Dollars 125.06 Million Dollars
41
Arbitrum
(ARB)
 0.5607 0.5022 8.13 ↑ % 2.03 Billion Dollars 230.16 Million Dollars
42
Injective
(INJ)
 20.55 18.41 6.45 ↑ % 2.01 Billion Dollars 111.50 Million Dollars
43
Mantle
(MNT)
 0.5965 0.5343 5.18 ↑ % 1.95 Billion Dollars 91.98 Million Dollars
44
Optimism
(OP)
 1.6114 1.4433 8.82 ↑ % 1.91 Billion Dollars 141.41 Million Dollars
45
Hedera
(HBAR)
 0.0515080000 0.0461355096 3.33 ↑ % 1.91 Billion Dollars 54.31 Million Dollars
46
VeChain
(VET)
 0.0225550000 0.0202024233 4.53 ↑ % 1.83 Billion Dollars 22.56 Million Dollars
47
Fantom
(FTM)
 0.6341 0.5680 -1.62 ↓ % 1.78 Billion Dollars 287.90 Million Dollars
48
Cosmos
(ATOM)
 4.487 4.019 4.57 ↑ % 1.75 Billion Dollars 128.99 Million Dollars
49
dogwifhat
(WIF)
 1.7348 1.5539 14.42 ↑ % 1.73 Billion Dollars 472.61 Million Dollars
50
THORChain
(RUNE)
 4.471 4.005 10.17 ↑ % 1.50 Billion Dollars 193.86 Million Dollars
51
The Graph
(GRT)
 0.1534560000 0.1374499254 8.50 ↑ % 1.47 Billion Dollars 55.68 Million Dollars
52
Theta Network
(THETA)
 1.4016 1.2554 4.83 ↑ % 1.40 Billion Dollars 22.71 Million Dollars
53
Maker
(MKR)
 1,520.47 1,361.88 2.54 ↑ % 1.34 Billion Dollars 58.26 Million Dollars
54
Bitget Token
(BGB)
 0.9401 0.8420 3.33 ↑ % 1.32 Billion Dollars 28.42 Million Dollars
55
Arweave
(AR)
 19.94 17.86 6.44 ↑ % 1.31 Billion Dollars 64.70 Million Dollars
56
Celestia
(TIA)
 5.988 5.364 14.28 ↑ % 1.27 Billion Dollars 308.39 Million Dollars
57
FLOKI
(FLOKI)
 0.0001320000 0.0001182319 6.20 ↑ % 1.27 Billion Dollars 235.71 Million Dollars
58
Bonk
(BONK)
 0.0000180000 0.0000161225 7.10 ↑ % 1.24 Billion Dollars 155.59 Million Dollars
59
Polygon
(MATIC)
 0.3968480000 0.3554551662 3.43 ↑ % 1.19 Billion Dollars 40.14 Million Dollars
60
Sei
(SEI)
 0.3345170000 0.2996255388 12.54 ↑ % 1.18 Billion Dollars 255.49 Million Dollars
61
Pyth Network
(PYTH)
 0.3137910000 0.2810613435 7.91 ↑ % 1.14 Billion Dollars 46.31 Million Dollars
62
Helium
(HNT)
 7.007 6.276 0.41 ↑ % 1.13 Billion Dollars 17.24 Million Dollars
63
Algorand
(ALGO)
 0.1315680000 0.1178449313 5.22 ↑ % 1.09 Billion Dollars 27.67 Million Dollars
64
Jupiter
(JUP)
 0.7994 0.7161 9.21 ↑ % 1.08 Billion Dollars 96.82 Million Dollars
65
JasmyCoin
(JASMY)
 0.0208690000 0.0186922798 4.88 ↑ % 1.03 Billion Dollars 75.98 Million Dollars
66
Core
(CORE)
 1.0891 0.9755 15.35 ↑ % 991.64 Million Dollars 70.02 Million Dollars
67
Bitcoin SV
(BSV)
 48.65 43.58 5.50 ↑ % 961.35 Million Dollars 36.96 Million Dollars
68
MANTRA
(OM)
 1.1241 1.0068 3.32 ↑ % 947.03 Million Dollars 21.24 Million Dollars
69
Lido DAO
(LDO)
 1.0522 0.9425 5.34 ↑ % 942.03 Million Dollars 82.18 Million Dollars
70
Ondo
(ONDO)
 0.6537 0.5855 8.70 ↑ % 908.52 Million Dollars 388.56 Million Dollars
71
Quant
(QNT)
 73.90 66.19 2.89 ↑ % 892.13 Million Dollars 13.29 Million Dollars
72
KuCoin Token
(KCS)
 7.421 6.647 2.10 ↑ % 874.99 Million Dollars 2.23 Million Dollars
73
Flow
(FLOW)
 0.5673 0.5081 5.73 ↑ % 869.77 Million Dollars 26.50 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000008957 3.20 ↑ % 864.10 Million Dollars 26.93 Million Dollars
75
Popcat (SOL)
(POPCAT)
 0.8754 0.7841 17.83 ↑ % 857.91 Million Dollars 189.29 Million Dollars
76
Nervos Network
(CKB)
 0.0181650000 0.0162703178 2.41 ↑ % 816.86 Million Dollars 271.14 Million Dollars
77
Brett (Based)
(BRETT)
 0.0823730000 0.0737811666 12.10 ↑ % 816.34 Million Dollars 25.95 Million Dollars
78
Beam
(BEAM)
 0.0163440000 0.0146392554 8.31 ↑ % 808.48 Million Dollars 26.13 Million Dollars
79
Notcoin
(NOT)
 0.0077370000 0.0069300000 5.46 ↑ % 792.81 Million Dollars 138.98 Million Dollars
80
EOS
(EOS)
 0.5075 0.4545487018 4.72 ↑ % 769.19 Million Dollars 69.86 Million Dollars
81
GateToken
(GT)
 8.346 7.476 2.58 ↑ % 759.43 Million Dollars 1.71 Million Dollars
82
MultiversX
(EGLD)
 27.32 24.47 5.48 ↑ % 746.93 Million Dollars 17.58 Million Dollars
83
Axie Infinity
(AXS)
 4.907 4.395 6.27 ↑ % 735.27 Million Dollars 23.47 Million Dollars
84
USDD
(USDD)
 0.9988 0.8946 -0.09 ↓ % 731.43 Million Dollars 2.79 Million Dollars
85
PayPal USD
(PYUSD)
 0.9993 0.8951 -0.01 ↓ % 721.69 Million Dollars 24.71 Million Dollars
86
Worldcoin
(WLD)
 1.5946 1.4283 5.34 ↑ % 720.31 Million Dollars 156.42 Million Dollars
87
ORDI
(ORDI)
 34.15 30.58 11.57 ↑ % 717.05 Million Dollars 160.60 Million Dollars
88
Flare
(FLR)
 0.0148010000 0.0132571965 3.12 ↑ % 716.06 Million Dollars 4.77 Million Dollars
89
Starknet
(STRK)
 0.3923930000 0.3514648405 3.14 ↑ % 698.38 Million Dollars 72.91 Million Dollars
90
Neo
(NEO)
 9.719 8.706 4.03 ↑ % 685.59 Million Dollars 26.24 Million Dollars
91
Gala
(GALA)
 0.0196080000 0.0175628072 6.01 ↑ % 680.46 Million Dollars 86.14 Million Dollars
92
Tezos
(XTZ)
 0.6777 0.6070 6.29 ↑ % 678.69 Million Dollars 13.71 Million Dollars
93
Akash Network
(AKT)
 2.667 2.389 5.38 ↑ % 662.20 Million Dollars 19.85 Million Dollars
94
Conflux
(CFX)
 0.1464630000 0.1311863232 3.19 ↑ % 649.15 Million Dollars 26.81 Million Dollars
95
eCash
(XEC)
 0.0000320000 0.0000286623 5.18 ↑ % 640.92 Million Dollars 12.72 Million Dollars
96
Tether Gold
(XAUt)
 2,587.81 2,317.89 1.10 ↑ % 637.96 Million Dollars 3.13 Million Dollars
97
SATS
(1000SATS)
 0.0002990000 0.0002678131 6.64 ↑ % 626.97 Million Dollars 134.93 Million Dollars
98
The Sandbox
(SAND)
 0.2666930000 0.2388758533 6.35 ↑ % 623.06 Million Dollars 50.41 Million Dollars
99
dYdX (Native)
(DYDX)
 0.9506 0.8514 11.79 ↑ % 604.50 Million Dollars 33.08 Million Dollars
100
Ethereum Name Service
(ENS)
 17.88 16.02 5.39 ↑ % 591.73 Million Dollars 78.33 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers