Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,642.99 57,041.52 1.20 ↑ % 1,238.07 Billion Dollars 13.76 Billion Dollars
2
Ethereum
(ETH)
 2,446.91 2,228.11 1.88 ↑ % 294.55 Billion Dollars 8.24 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9105 -0.02 ↓ % 119.67 Billion Dollars 29.97 Billion Dollars
4
BNB
(BNB)
 566.92 516.22 0.74 ↑ % 82.73 Billion Dollars 1.38 Billion Dollars
5
Solana
(SOL)
 145.47 132.46 2.18 ↑ % 68.17 Billion Dollars 1.09 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9106 0.00 ↑ % 35.58 Billion Dollars 2.41 Billion Dollars
7
XRP
(XRP)
 0.5334 0.4857312228 0.97 ↑ % 30.17 Billion Dollars 612.96 Million Dollars
8
Dogecoin
(DOGE)
 0.1114010000 0.1014396340 2.33 ↑ % 16.29 Billion Dollars 425.46 Million Dollars
9
TRON
(TRX)
 0.1546210000 0.1407949448 0.55 ↑ % 13.39 Billion Dollars 185.41 Million Dollars
10
Toncoin
(TON)
 5.254 4.785 -0.38 ↓ % 13.33 Billion Dollars 156.96 Million Dollars
11
Cardano
(ADA)
 0.3533490000 0.3217528858 1.14 ↑ % 12.35 Billion Dollars 146.46 Million Dollars
12
Avalanche
(AVAX)
 26.99 24.57 5.65 ↑ % 10.97 Billion Dollars 238.81 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000180000 0.0000163905 5.78 ↑ % 10.79 Billion Dollars 410.01 Million Dollars
14
Chainlink
(LINK)
 11.25 10.24 0.05 ↑ % 7.05 Billion Dollars 181.18 Million Dollars
15
Bitcoin Cash
(BCH)
 322.94 294.06 0.56 ↑ % 6.38 Billion Dollars 124.16 Million Dollars
16
Polkadot
(DOT)
 4.164 3.792 0.75 ↑ % 6.26 Billion Dollars 86.48 Million Dollars
17
NEAR Protocol
(NEAR)
 4.852 4.418 3.66 ↑ % 5.89 Billion Dollars 175.70 Million Dollars
18
UNUS SED LEO
(LEO)
 5.999 5.463 0.94 ↑ % 5.55 Billion Dollars 212.27 Thousand Dollar
19
Dai
(DAI)
 0.9998 0.9104 0.00 ↓ % 5.36 Billion Dollars 54.43 Million Dollars
20
Litecoin
(LTC)
 67.30 61.28 2.03 ↑ % 5.05 Billion Dollars 214.03 Million Dollars
21
Sui
(SUI)
 1.7969 1.6362 2.67 ↑ % 4.97 Billion Dollars 523.44 Million Dollars
22
Aptos
(APT)
 8.679 7.903 -1.23 ↓ % 4.36 Billion Dollars 166.77 Million Dollars
23
Pepe
(PEPE)
 0.0000100000 0.0000091058 8.11 ↑ % 4.27 Billion Dollars 760.94 Million Dollars
24
Bittensor
(TAO)
 572.19 521.03 0.86 ↑ % 4.22 Billion Dollars 117.06 Million Dollars
25
Uniswap
(UNI)
 6.933 6.313 1.16 ↑ % 4.16 Billion Dollars 70.67 Million Dollars
26
Internet Computer
(ICP)
 8.397 7.646 2.69 ↑ % 3.96 Billion Dollars 36.84 Million Dollars
27
Kaspa
(KAS)
 0.1472200000 0.1340557348 -0.27 ↓ % 3.66 Billion Dollars 17.35 Million Dollars
28
Artificial Superintelligence Alliance
(FET)
 1.4485 1.3190 3.51 ↑ % 3.65 Billion Dollars 140.19 Million Dollars
29
POL (ex-MATIC)
(POL)
 0.3831330000 0.3488736303 0.99 ↑ % 2.90 Billion Dollars 55.85 Million Dollars
30
Render
(RENDER)
 5.435 4.949 -0.15 ↓ % 2.81 Billion Dollars 221.60 Million Dollars
31
Ethereum Classic
(ETC)
 18.80 17.12 1.08 ↑ % 2.80 Billion Dollars 71.66 Million Dollars
32
Stellar
(XLM)
 0.0926650000 0.0843789884 1.10 ↑ % 2.75 Billion Dollars 26.77 Million Dollars
33
Monero
(XMR)
 148.44 135.17 -1.73 ↓ % 2.74 Billion Dollars 48.54 Million Dollars
34
Stacks
(STX)
 1.8152 1.6529 1.30 ↑ % 2.71 Billion Dollars 71.77 Million Dollars
35
First Digital USD
(FDUSD)
 0.9990 0.9097 -0.02 ↓ % 2.61 Billion Dollars 2.35 Billion Dollars
36
OKB
(OKB)
 41.65 37.93 0.29 ↑ % 2.50 Billion Dollars 1.09 Million Dollars
37
Immutable
(IMX)
 1.5515 1.4128 2.00 ↑ % 2.49 Billion Dollars 24.61 Million Dollars
38
dogwifhat
(WIF)
 2.421 2.205 6.84 ↑ % 2.42 Billion Dollars 332.97 Million Dollars
39
Aave
(AAVE)
 148.30 135.04 0.47 ↑ % 2.22 Billion Dollars 126.15 Million Dollars
40
Filecoin
(FIL)
 3.674 3.345 1.71 ↑ % 2.17 Billion Dollars 82.50 Million Dollars
41
Cronos
(CRO)
 0.0802300000 0.0730559136 0.10 ↑ % 2.13 Billion Dollars 3.75 Million Dollars
42
Optimism
(OP)
 1.6382 1.4917 2.32 ↑ % 2.06 Billion Dollars 87.80 Million Dollars
43
Arbitrum
(ARB)
 0.5591 0.5091 1.80 ↑ % 2.02 Billion Dollars 121.54 Million Dollars
44
Hedera
(HBAR)
 0.0536480000 0.0488508495 1.05 ↑ % 2.02 Billion Dollars 26.05 Million Dollars
45
Injective
(INJ)
 20.45 18.62 3.06 ↑ % 2.00 Billion Dollars 47.20 Million Dollars
46
Mantle
(MNT)
 0.6025 0.5487 2.37 ↑ % 1.97 Billion Dollars 43.22 Million Dollars
47
VeChain
(VET)
 0.0230850000 0.0210207624 2.84 ↑ % 1.87 Billion Dollars 11.03 Million Dollars
48
Cosmos
(ATOM)
 4.591 4.180 -0.87 ↓ % 1.79 Billion Dollars 48.90 Million Dollars
49
Fantom
(FTM)
 0.6399 0.5826 4.96 ↑ % 1.79 Billion Dollars 172.77 Million Dollars
50
THORChain
(RUNE)
 4.878 4.441 2.41 ↑ % 1.64 Billion Dollars 79.49 Million Dollars
51
Bonk
(BONK)
 0.0000220000 0.0000200328 4.57 ↑ % 1.55 Billion Dollars 157.39 Million Dollars
52
The Graph
(GRT)
 0.1627110000 0.1481615451 3.05 ↑ % 1.55 Billion Dollars 31.15 Million Dollars
53
Sei
(SEI)
 0.4324130000 0.3937470620 4.63 ↑ % 1.52 Billion Dollars 174.71 Million Dollars
54
Bitget Token
(BGB)
 1.0878 0.9905 2.30 ↑ % 1.52 Billion Dollars 37.41 Million Dollars
55
Popcat (SOL)
(POPCAT)
 1.3907 1.2664 12.97 ↑ % 1.36 Billion Dollars 129.05 Million Dollars
56
Theta Network
(THETA)
 1.3382 1.2186 4.26 ↑ % 1.34 Billion Dollars 10.68 Million Dollars
57
FLOKI
(FLOKI)
 0.0001390000 0.0001265708 4.74 ↑ % 1.33 Billion Dollars 143.14 Million Dollars
58
Maker
(MKR)
 1,465.46 1,334.42 1.24 ↑ % 1.29 Billion Dollars 21.44 Million Dollars
59
Arweave
(AR)
 19.33 17.60 5.06 ↑ % 1.27 Billion Dollars 27.72 Million Dollars
60
Helium
(HNT)
 7.382 6.722 5.54 ↑ % 1.26 Billion Dollars 8.58 Million Dollars
61
Pyth Network
(PYTH)
 0.3390320000 0.3087160976 1.15 ↑ % 1.23 Billion Dollars 27.81 Million Dollars
62
MANTRA
(OM)
 1.3911 1.2667 2.40 ↑ % 1.18 Billion Dollars 22.80 Million Dollars
63
Celestia
(TIA)
 5.362 4.882 5.86 ↑ % 1.16 Billion Dollars 65.26 Million Dollars
64
Jupiter
(JUP)
 0.7821 0.7122 1.87 ↑ % 1.06 Billion Dollars 37.96 Million Dollars
65
Algorand
(ALGO)
 0.1264960000 0.1151848542 0.78 ↑ % 1.05 Billion Dollars 15.86 Million Dollars
66
Polygon
(MATIC)
 0.3827920000 0.3485631222 1.00 ↑ % 1.03 Billion Dollars 32.52 Million Dollars
67
Ondo
(ONDO)
 0.7350 0.6693 4.34 ↑ % 1.02 Billion Dollars 369.29 Million Dollars
68
Worldcoin
(WLD)
 1.9691 1.7930 9.01 ↑ % 995.60 Million Dollars 218.35 Million Dollars
69
JasmyCoin
(JASMY)
 0.0199240000 0.0181424158 1.81 ↑ % 984.16 Million Dollars 32.82 Million Dollars
70
KuCoin Token
(KCS)
 7.945 7.234 2.02 ↑ % 956.61 Million Dollars 325.29 Thousand Dollar
71
Lido DAO
(LDO)
 1.0632 0.9681 1.36 ↑ % 951.85 Million Dollars 42.36 Million Dollars
72
Bitcoin SV
(BSV)
 46.37 42.22 1.33 ↑ % 916.52 Million Dollars 23.46 Million Dollars
73
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009106 1.01 ↑ % 904.24 Million Dollars 11.52 Million Dollars
74
Wormhole
(W)
 0.3402630000 0.3098370228 -0.84 ↓ % 877.15 Million Dollars 152.66 Million Dollars
75
Core
(CORE)
 0.9259 0.8431 1.71 ↑ % 845.93 Million Dollars 20.35 Million Dollars
76
Flow
(FLOW)
 0.5487 0.4996476323 0.42 ↑ % 842.87 Million Dollars 16.79 Million Dollars
77
Brett (Based)
(BRETT)
 0.0845210000 0.0769632167 2.78 ↑ % 837.63 Million Dollars 21.23 Million Dollars
78
FTX Token
(FTT)
 2.523 2.298 -6.50 ↓ % 829.96 Million Dollars 95.23 Million Dollars
79
Quant
(QNT)
 68.34 62.23 -1.64 ↓ % 825.08 Million Dollars 7.87 Million Dollars
80
Conflux
(CFX)
 0.1809520000 0.1647714531 5.61 ↑ % 818.92 Million Dollars 66.25 Million Dollars
81
Beam
(BEAM)
 0.0162950000 0.0148379174 2.57 ↑ % 806.05 Million Dollars 11.13 Million Dollars
82
Ethena
(ENA)
 0.2934220000 0.2671844982 5.02 ↑ % 805.99 Million Dollars 61.72 Million Dollars
83
GateToken
(GT)
 8.676 7.900 0.91 ↑ % 789.49 Million Dollars 2.80 Million Dollars
84
Notcoin
(NOT)
 0.0075460000 0.0068712442 2.99 ↑ % 773.30 Million Dollars 84.64 Million Dollars
85
ORDI
(ORDI)
 36.38 33.12 8.97 ↑ % 763.88 Million Dollars 104.72 Million Dollars
86
Starknet
(STRK)
 0.3936090000 0.3584128768 2.66 ↑ % 763.46 Million Dollars 31.53 Million Dollars
87
Flare
(FLR)
 0.0155140000 0.0141267536 -0.35 ↓ % 751.36 Million Dollars 3.52 Million Dollars
88
USDD
(USDD)
 0.9984 0.9091 -0.06 ↓ % 740.05 Million Dollars 2.35 Million Dollars
89
PayPal USD
(PYUSD)
 0.9999 0.9105 0.01 ↑ % 729.04 Million Dollars 10.15 Million Dollars
90
EOS
(EOS)
 0.4768010000 0.4341659314 0.83 ↑ % 724.37 Million Dollars 37.40 Million Dollars
91
Gala
(GALA)
 0.0204920000 0.0186596259 5.12 ↑ % 715.16 Million Dollars 55.59 Million Dollars
92
Neo
(NEO)
 10.10 9.198 2.09 ↑ % 712.55 Million Dollars 22.66 Million Dollars
93
Axie Infinity
(AXS)
 4.679 4.261 1.92 ↑ % 711.34 Million Dollars 16.75 Million Dollars
94
Nervos Network
(CKB)
 0.0157480000 0.0143398296 3.07 ↑ % 709.86 Million Dollars 30.26 Million Dollars
95
MultiversX
(EGLD)
 25.77 23.47 3.31 ↑ % 706.04 Million Dollars 11.80 Million Dollars
96
eCash
(XEC)
 0.0000360000 0.0000327809 1.20 ↑ % 703.59 Million Dollars 12.44 Million Dollars
97
Tezos
(XTZ)
 0.6712 0.6112 1.64 ↑ % 674.42 Million Dollars 10.46 Million Dollars
98
Tether Gold
(XAUt)
 2,654.71 2,417.33 0.00 ↑ % 654.45 Million Dollars 3.72 Million Dollars
99
Pendle
(PENDLE)
 3.873 3.526 2.39 ↑ % 624.37 Million Dollars 28.33 Million Dollars
100
Akash Network
(AKT)
 2.508 2.283 0.37 ↑ % 622.59 Million Dollars 5.29 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers