Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
99,442.54 95,001.94 2.45 % 1,967.55 Billion Dollars 96.09 Billion Dollars
2
Ethereum
(ETH)
3,374.16 3,223.48 7.46 % 406.34 Billion Dollars 51.79 Billion Dollars
3 1.0013 0.9565 0.07 % 130.88 Billion Dollars 192.35 Billion Dollars
4
Solana
(SOL)
260.07 248.46 7.60 % 123.45 Billion Dollars 10.93 Billion Dollars
5
BNB
(BNB)
629.31 601.21 2.78 % 90.63 Billion Dollars 2.78 Billion Dollars
6
XRP
(XRP)
1.3748 1.3134 23.67 % 78.27 Billion Dollars 17.19 Billion Dollars
7
Dogecoin
(DOGE)
0.3927800000 0.3752404091 2.04 % 57.70 Billion Dollars 8.56 Billion Dollars
8
USDC
(USDC)
1.0001 0.9554 0.00 % 38.35 Billion Dollars 14.29 Billion Dollars
9
Cardano
(ADA)
0.8628 0.8243 10.16 % 30.24 Billion Dollars 3.38 Billion Dollars
10
TRON
(TRX)
0.1987450000 0.1898700420 0.18 % 17.16 Billion Dollars 860.99 Million Dollars
11
Avalanche
(AVAX)
35.86 34.26 4.81 % 14.67 Billion Dollars 954.11 Million Dollars
12
Shiba Inu
(SHIB)
0.0000250000 0.0000238836 2.69 % 14.55 Billion Dollars 1.42 Billion Dollars
13
Toncoin
(TON)
5.501 5.255 0.46 % 14.01 Billion Dollars 437.20 Million Dollars
14
Sui
(SUI)
3.546 3.387 0.62 % 10.09 Billion Dollars 1.79 Billion Dollars
15 494.98 472.88 -5.58 % 9.80 Billion Dollars 1.46 Billion Dollars
16
Chainlink
(LINK)
15.30 14.62 4.54 % 9.59 Billion Dollars 875.85 Million Dollars
17
Polkadot
(DOT)
6.106 5.834 7.21 % 9.29 Billion Dollars 698.19 Million Dollars
18
Pepe
(PEPE)
0.0000210000 0.0000200622 8.16 % 8.80 Billion Dollars 5.36 Billion Dollars
19
Stellar
(XLM)
0.2786440000 0.2662011522 16.51 % 8.36 Billion Dollars 2.17 Billion Dollars
20 8.846 8.451 4.13 % 8.18 Billion Dollars 1.65 Million Dollars
21 5.674 5.420 3.41 % 6.91 Billion Dollars 776.35 Million Dollars
22
Litecoin
(LTC)
89.51 85.51 -0.65 % 6.73 Billion Dollars 1.09 Billion Dollars
23
Aptos
(APT)
11.90 11.37 2.45 % 6.35 Billion Dollars 614.71 Million Dollars
24
Uniswap
(UNI)
9.346 8.929 5.50 % 5.61 Billion Dollars 613.45 Million Dollars
25
Dai
(DAI)
1.0002 0.9555 0.02 % 5.37 Billion Dollars 177.27 Million Dollars
26
Cronos
(CRO)
0.1908810000 0.1823572089 8.91 % 5.07 Billion Dollars 161.11 Million Dollars
27
Hedera
(HBAR)
0.1275210000 0.1218265497 1.39 % 4.87 Billion Dollars 1.02 Billion Dollars
28 9.527 9.102 5.59 % 4.52 Billion Dollars 235.06 Million Dollars
29 28.03 26.78 5.37 % 4.19 Billion Dollars 759.73 Million Dollars
30
Bonk
(BONK)
0.0000510000 0.0000487226 -2.40 % 3.82 Billion Dollars 1.41 Billion Dollars
31
Kaspa
(KAS)
0.1507370000 0.1440058393 -0.69 % 3.80 Billion Dollars 168.58 Million Dollars
32
Render
(RENDER)
7.317 6.990 -1.00 % 3.79 Billion Dollars 896.45 Million Dollars
33 498.52 476.26 3.30 % 3.68 Billion Dollars 338.18 Million Dollars
34 0.4586680000 0.4381861805 4.45 % 3.65 Billion Dollars 467.80 Million Dollars
35
MANTRA
(OM)
3.899 3.725 8.90 % 3.52 Billion Dollars 258.01 Million Dollars
36 3.261 3.116 1.98 % 3.26 Billion Dollars 1.01 Billion Dollars
37
Arbitrum
(ARB)
0.7793 0.7445 10.75 % 3.19 Billion Dollars 1.36 Billion Dollars
38 1.2604 1.2041 2.71 % 3.07 Billion Dollars 354.62 Million Dollars
39
Monero
(XMR)
160.32 153.16 -0.43 % 2.96 Billion Dollars 78.21 Million Dollars
40
Stacks
(STX)
1.9364 1.8499 0.62 % 2.91 Billion Dollars 310.00 Million Dollars
41
Mantle
(MNT)
0.8348 0.7975 13.98 % 2.81 Billion Dollars 156.05 Million Dollars
42
Filecoin
(FIL)
4.631 4.424 3.31 % 2.78 Billion Dollars 415.35 Million Dollars
43
OKB
(OKB)
46.28 44.22 4.29 % 2.78 Billion Dollars 9.90 Million Dollars
44
VeChain
(VET)
0.0326980000 0.0312378708 1.72 % 2.65 Billion Dollars 104.60 Million Dollars
45 2.071 1.9788 20.62 % 2.60 Billion Dollars 1.20 Billion Dollars
46
Cosmos
(ATOM)
6.525 6.234 5.09 % 2.55 Billion Dollars 339.61 Million Dollars
47
Aave
(AAVE)
168.02 160.52 5.50 % 2.52 Billion Dollars 375.95 Million Dollars
48
FLOKI
(FLOKI)
0.0002560000 0.0002445683 -1.39 % 2.46 Billion Dollars 914.77 Million Dollars
49 24.86 23.75 4.67 % 2.46 Billion Dollars 217.71 Million Dollars
50
Celestia
(TIA)
5.423 5.181 7.93 % 2.30 Billion Dollars 349.87 Million Dollars
51 1.3610 1.3003 6.16 % 2.27 Billion Dollars 115.67 Million Dollars
52 0.9994 0.9548 0.14 % 2.23 Billion Dollars 11.23 Billion Dollars
53 0.2196010000 0.2097947173 1.49 % 2.10 Billion Dollars 143.61 Million Dollars
54 1.4851 1.4187 6.44 % 2.08 Billion Dollars 65.55 Million Dollars
55
Sei
(SEI)
0.4834750000 0.4618854239 3.29 % 2.05 Billion Dollars 361.29 Million Dollars
56
Fantom
(FTM)
0.7087 0.6771 4.33 % 1.99 Billion Dollars 339.84 Million Dollars
57
Algorand
(ALGO)
0.2353170000 0.2248089194 12.64 % 1.95 Billion Dollars 320.73 Million Dollars
58
THORChain
(RUNE)
5.342 5.104 1.56 % 1.81 Billion Dollars 383.84 Million Dollars
59
Raydium
(RAY)
6.165 5.889 8.91 % 1.79 Billion Dollars 225.04 Million Dollars
60 1.6914 1.6159 5.29 % 1.69 Billion Dollars 56.57 Million Dollars
61
Ethena
(ENA)
0.5892 0.5629 12.04 % 1.67 Billion Dollars 400.21 Million Dollars
62 0.1650610000 0.1576902010 4.55 % 1.64 Billion Dollars 105.82 Million Dollars
63 2.237 2.137 5.55 % 1.61 Billion Dollars 504.28 Million Dollars
64
Jupiter
(JUP)
1.1337 1.0831 5.28 % 1.53 Billion Dollars 262.82 Million Dollars
65
Popcat (SOL)
(POPCAT)
1.5552 1.4858 -0.37 % 1.52 Billion Dollars 144.74 Million Dollars
66
Maker
(MKR)
1,694.36 1,618.70 9.96 % 1.50 Billion Dollars 164.34 Million Dollars
67 0.4059310000 0.3878041512 0.99 % 1.47 Billion Dollars 206.69 Million Dollars
68
Ondo
(ONDO)
0.9925 0.9482 -0.45 % 1.38 Billion Dollars 189.69 Million Dollars
69 68.34 65.29 -10.23 % 1.35 Billion Dollars 187.59 Million Dollars
70 11.08 10.58 0.74 % 1.33 Billion Dollars 1.99 Million Dollars
71 1.2509 1.1950 -8.48 % 1.25 Billion Dollars 1.62 Billion Dollars
72
Flare
(FLR)
0.0228670000 0.0218458741 14.65 % 1.21 Billion Dollars 40.13 Million Dollars
73 18.00 17.20 2.93 % 1.18 Billion Dollars 144.94 Million Dollars
74 0.0000010000 0.0000009553 -1.89 % 1.14 Billion Dollars 62.24 Million Dollars
75
Mog Coin
(MOG)
0.0000030000 0.0000028660 22.75 % 1.14 Billion Dollars 147.18 Million Dollars
76
Flow
(FLOW)
0.7221 0.6898 4.35 % 1.12 Billion Dollars 80.65 Million Dollars
77
Tezos
(XTZ)
1.0944 1.0455 6.20 % 1.11 Billion Dollars 119.97 Million Dollars
78
Lido DAO
(LDO)
1.2161 1.1618 7.75 % 1.09 Billion Dollars 275.87 Million Dollars
79
Polygon
(MATIC)
0.4585030000 0.4380285485 4.42 % 1.07 Billion Dollars 13.81 Million Dollars
80
Beam
(BEAM)
0.0216190000 0.0206536036 1.44 % 1.07 Billion Dollars 34.07 Million Dollars
81
Starknet
(STRK)
0.5034 0.4809483780 8.47 % 1.06 Billion Dollars 298.89 Million Dollars
82
EOS
(EOS)
0.6914 0.6605 6.25 % 1.06 Billion Dollars 242.70 Million Dollars
83
Quant
(QNT)
86.45 82.59 -2.10 % 1.04 Billion Dollars 44.59 Million Dollars
84
Gala
(GALA)
0.0287250000 0.0274422851 2.25 % 1.03 Billion Dollars 234.86 Million Dollars
85
JasmyCoin
(JASMY)
0.0204140000 0.0195024128 2.63 % 1.01 Billion Dollars 132.27 Million Dollars
86
Helium
(HNT)
5.741 5.484 1.72 % 978.64 Million Dollars 17.58 Million Dollars
87
Neo
(NEO)
13.35 12.75 5.65 % 941.55 Million Dollars 109.73 Million Dollars
88 3.775 3.606 1.01 % 937.20 Million Dollars 42.08 Million Dollars
89 0.9352 0.8935 -5.19 % 935.21 Million Dollars 492.35 Million Dollars
90 1.3390 1.2792 5.19 % 932.66 Million Dollars 36.43 Million Dollars
91 10.20 9.742 4.78 % 905.25 Million Dollars 6.45 Million Dollars
92 2.743 2.620 35.49 % 902.02 Million Dollars 192.98 Million Dollars
93 5.839 5.578 3.43 % 897.51 Million Dollars 90.17 Million Dollars
94
Core
(CORE)
0.9654 0.9223 4.26 % 890.20 Million Dollars 50.51 Million Dollars
95
ApeCoin
(APE)
1.1806 1.1279 3.32 % 888.56 Million Dollars 197.32 Million Dollars
96
Kaia
(KAIA)
0.1511940000 0.1444424319 6.10 % 888.34 Million Dollars 32.56 Million Dollars
97 0.0099400000 0.0094961293 -1.42 % 883.54 Million Dollars 189.38 Million Dollars
98
eCash
(XEC)
0.0000450000 0.0000429905 -8.71 % 882.34 Million Dollars 122.20 Million Dollars
99 0.7651 0.7310 -1.38 % 870.78 Million Dollars 25.32 Million Dollars
100
Nexo
(NEXO)
1.3243 1.2652 5.01 % 855.72 Million Dollars 16.65 Million Dollars