Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
70,019.90 64,413.34 -3.00 % 1,384.73 Billion Dollars 46.88 Billion Dollars
2
Ethereum
(ETH)
2,520.94 2,319.09 -4.35 % 303.54 Billion Dollars 21.28 Billion Dollars
3 0.9991 0.9191 -0.06 % 120.47 Billion Dollars 74.57 Billion Dollars
4
BNB
(BNB)
579.01 532.64 -1.35 % 83.43 Billion Dollars 1.79 Billion Dollars
5
Solana
(SOL)
168.01 154.56 -3.70 % 79.08 Billion Dollars 2.85 Billion Dollars
6
USDC
(USDC)
1.0000 0.9200 0.01 % 34.73 Billion Dollars 8.82 Billion Dollars
7
XRP
(XRP)
0.5184 0.4768589961 0.04 % 29.48 Billion Dollars 1.29 Billion Dollars
8
Dogecoin
(DOGE)
0.1619500000 0.1489825016 -4.71 % 23.74 Billion Dollars 2.44 Billion Dollars
9
TRON
(TRX)
0.1674310000 0.1540246324 -1.52 % 14.48 Billion Dollars 408.06 Million Dollars
10
Toncoin
(TON)
4.885 4.494 -0.67 % 12.43 Billion Dollars 172.17 Million Dollars
11
Cardano
(ADA)
0.3492050000 0.3212438064 -2.61 % 12.22 Billion Dollars 304.03 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165587 -4.92 % 10.34 Billion Dollars 507.01 Million Dollars
13
Avalanche
(AVAX)
25.19 23.17 -1.99 % 10.25 Billion Dollars 259.49 Million Dollars
14
Chainlink
(LINK)
11.35 10.44 -6.13 % 7.11 Billion Dollars 276.82 Million Dollars
15 351.31 323.18 -5.76 % 6.95 Billion Dollars 306.03 Million Dollars
16
Polkadot
(DOT)
3.937 3.622 -3.53 % 5.96 Billion Dollars 159.50 Million Dollars
17 6.053 5.568 -0.06 % 5.60 Billion Dollars 13.56 Million Dollars
18
Sui
(SUI)
1.9547 1.7982 -3.08 % 5.56 Billion Dollars 729.58 Million Dollars
19
Dai
(DAI)
0.9996 0.9196 -0.04 % 5.36 Billion Dollars 111.17 Million Dollars
20
Litecoin
(LTC)
69.81 64.22 -1.86 % 5.25 Billion Dollars 313.92 Million Dollars
21 4.013 3.692 -4.45 % 4.89 Billion Dollars 236.84 Million Dollars
22
Uniswap
(UNI)
7.866 7.236 -0.12 % 4.72 Billion Dollars 200.25 Million Dollars
23
Aptos
(APT)
9.035 8.312 -3.43 % 4.68 Billion Dollars 164.38 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082794 -3.69 % 3.83 Billion Dollars 584.24 Million Dollars
25 7.871 7.241 -0.70 % 3.72 Billion Dollars 63.67 Million Dollars
26 465.21 427.96 -4.62 % 3.43 Billion Dollars 130.45 Million Dollars
27 1.2727 1.1708 -2.72 % 3.09 Billion Dollars 185.63 Million Dollars
28
Kaspa
(KAS)
0.1192940000 0.1097420101 3.12 % 2.99 Billion Dollars 136.82 Million Dollars
29
Monero
(XMR)
153.87 141.55 -3.99 % 2.84 Billion Dollars 54.99 Million Dollars
30 18.45 16.97 -3.75 % 2.76 Billion Dollars 118.85 Million Dollars
31
Stellar
(XLM)
0.0924900000 0.0850842332 -0.97 % 2.75 Billion Dollars 52.33 Million Dollars
32
Render
(RENDER)
4.787 4.404 -1.52 % 2.48 Billion Dollars 151.96 Million Dollars
33 0.9978 0.9179 -0.05 % 2.47 Billion Dollars 5.47 Billion Dollars
34 0.3209950000 0.2952926094 -1.40 % 2.46 Billion Dollars 66.96 Million Dollars
35
Stacks
(STX)
1.6047 1.4762 -6.79 % 2.41 Billion Dollars 82.23 Million Dollars
36 2.326 2.140 -9.54 % 2.32 Billion Dollars 327.58 Million Dollars
37
OKB
(OKB)
38.22 35.16 -2.03 % 2.29 Billion Dollars 2.85 Million Dollars
38
Aave
(AAVE)
143.51 132.02 -4.27 % 2.15 Billion Dollars 162.48 Million Dollars
39
Arbitrum
(ARB)
0.5307 0.4882348381 -1.65 % 2.11 Billion Dollars 169.83 Million Dollars
40
Filecoin
(FIL)
3.499 3.219 -3.63 % 2.09 Billion Dollars 95.02 Million Dollars
41 1.5975 1.4696 -4.10 % 2.00 Billion Dollars 139.97 Million Dollars
42
Cronos
(CRO)
0.0736610000 0.0677628901 -0.83 % 1.96 Billion Dollars 6.06 Million Dollars
43
Mantle
(MNT)
0.5807 0.5342 -4.04 % 1.95 Billion Dollars 76.64 Million Dollars
44 1.1643 1.0711 -14.07 % 1.94 Billion Dollars 80.95 Million Dollars
45
THORChain
(RUNE)
5.681 5.226 -1.74 % 1.92 Billion Dollars 158.44 Million Dollars
46
Celestia
(TIA)
4.792 4.408 4.11 % 1.91 Billion Dollars 220.36 Million Dollars
47 19.04 17.52 -2.45 % 1.88 Billion Dollars 83.28 Million Dollars
48
Fantom
(FTM)
0.6506 0.5985 -3.02 % 1.82 Billion Dollars 124.28 Million Dollars
49
Hedera
(HBAR)
0.0464010000 0.0426856255 -1.53 % 1.75 Billion Dollars 48.81 Million Dollars
50
VeChain
(VET)
0.0209710000 0.0192918311 -3.67 % 1.70 Billion Dollars 24.72 Million Dollars
51
Cosmos
(ATOM)
4.221 3.883 -2.84 % 1.65 Billion Dollars 89.35 Million Dollars
52
Popcat (SOL)
(POPCAT)
1.6533 1.5209 0.57 % 1.62 Billion Dollars 145.41 Million Dollars
53 1.1256 1.0355 -1.92 % 1.58 Billion Dollars 66.84 Million Dollars
54
Bonk
(BONK)
0.0000200000 0.0000183986 -4.13 % 1.48 Billion Dollars 100.17 Million Dollars
55
Sei
(SEI)
0.3904700000 0.3592046766 -0.32 % 1.46 Billion Dollars 125.40 Million Dollars
56 0.1487130000 0.1368054014 -2.50 % 1.42 Billion Dollars 50.42 Million Dollars
57 0.3680090000 0.3385421514 -7.21 % 1.33 Billion Dollars 114.65 Million Dollars
58
FLOKI
(FLOKI)
0.0001380000 0.0001269502 -4.69 % 1.33 Billion Dollars 143.71 Million Dollars
59
Jupiter
(JUP)
0.9804 0.9019 -2.74 % 1.32 Billion Dollars 89.89 Million Dollars
60
MANTRA
(OM)
1.4379 1.3228 1.46 % 1.23 Billion Dollars 47.20 Million Dollars
61 1.9287 1.7743 -2.22 % 1.15 Billion Dollars 167.47 Million Dollars
62 1.1264 1.0362 -2.77 % 1.13 Billion Dollars 18.17 Million Dollars
63
Maker
(MKR)
1,281.43 1,178.83 -2.03 % 1.12 Billion Dollars 147.23 Million Dollars
64
Helium
(HNT)
6.340 5.833 -4.38 % 1.08 Billion Dollars 9.94 Million Dollars
65 8.960 8.243 -0.53 % 1.08 Billion Dollars 667.65 Thousand Dollar
66
Ethena
(ENA)
0.3729260000 0.3430654423 4.63 % 1.02 Billion Dollars 164.86 Million Dollars
67 15.49 14.25 -3.88 % 1.02 Billion Dollars 36.84 Million Dollars
68 50.78 46.71 -3.40 % 1.00 Billion Dollars 61.70 Million Dollars
69
Ondo
(ONDO)
0.7017 0.6455 -0.29 % 975.23 Million Dollars 72.90 Million Dollars
70
Algorand
(ALGO)
0.1153560000 0.1061193297 -1.54 % 961.57 Million Dollars 26.78 Million Dollars
71
Lido DAO
(LDO)
1.0498 0.9657 -1.47 % 940.33 Million Dollars 63.21 Million Dollars
72 0.0902880000 0.0830585496 -4.89 % 894.77 Million Dollars 41.42 Million Dollars
73
Raydium
(RAY)
3.350 3.081 5.64 % 883.81 Million Dollars 85.49 Million Dollars
74
JasmyCoin
(JASMY)
0.0178290000 0.0164014141 -3.38 % 880.68 Million Dollars 37.47 Million Dollars
75
Beam
(BEAM)
0.0171260000 0.0157547041 -1.95 % 847.15 Million Dollars 15.06 Million Dollars
76
Polygon
(MATIC)
0.3207580000 0.2950745862 -1.30 % 839.39 Million Dollars 8.01 Million Dollars
77 0.0000010000 0.0000009199 -2.53 % 828.05 Million Dollars 16.22 Million Dollars
78
Kaia
(KAIA)
0.1409200000 0.1296363947 -0.38 % 825.58 Million Dollars 105.52 Million Dollars
79 0.0090320000 0.0083087987 -2.28 % 802.84 Million Dollars 119.83 Million Dollars
80
Flow
(FLOW)
0.5136 0.4724920931 -2.58 % 791.93 Million Dollars 26.66 Million Dollars
81
Core
(CORE)
0.8612 0.7922 -6.14 % 791.11 Million Dollars 37.01 Million Dollars
82
Pendle
(PENDLE)
4.861 4.472 -1.36 % 783.03 Million Dollars 74.27 Million Dollars
83 1.1499 1.0578 -4.92 % 779.89 Million Dollars 23.73 Million Dollars
84
Mog Coin
(MOG)
0.0000020000 0.0000018399 -6.26 % 777.54 Million Dollars 39.02 Million Dollars
85 8.523 7.840 -1.89 % 775.67 Million Dollars 3.55 Million Dollars
86
Starknet
(STRK)
0.3690220000 0.3394740394 -2.94 % 774.74 Million Dollars 45.67 Million Dollars
87
USDD
(USDD)
0.9991 0.9191 0.02 % 756.84 Million Dollars 2.35 Million Dollars
88
ApeCoin
(APE)
0.9889 0.9097 -4.67 % 744.28 Million Dollars 98.45 Million Dollars
89 4.757 4.376 -3.30 % 726.93 Million Dollars 36.74 Million Dollars
90
Gala
(GALA)
0.0197900000 0.0182053949 -1.24 % 710.68 Million Dollars 62.26 Million Dollars
91
Quant
(QNT)
58.51 53.83 -3.38 % 706.42 Million Dollars 14.22 Million Dollars
92
ORDI
(ORDI)
33.32 30.65 -3.58 % 699.64 Million Dollars 90.50 Million Dollars
93 2,755.99 2,535.32 -0.85 % 679.42 Million Dollars 7.34 Million Dollars
94
eCash
(XEC)
0.0000340000 0.0000312776 -4.28 % 678.23 Million Dollars 13.83 Million Dollars
95
EOS
(EOS)
0.4401920000 0.4049453864 -2.67 % 671.12 Million Dollars 55.35 Million Dollars
96
Notcoin
(NOT)
0.0065290000 0.0060062164 -3.10 % 668.90 Million Dollars 71.49 Million Dollars
97
Neo
(NEO)
9.461 8.703 -3.27 % 667.37 Million Dollars 27.29 Million Dollars
98
Flare
(FLR)
0.0131440000 0.0120915468 -1.53 % 666.05 Million Dollars 3.90 Million Dollars
99
Conflux
(CFX)
0.1425850000 0.1311680765 -3.82 % 646.59 Million Dollars 48.41 Million Dollars
100 1.0007 0.9206 -3.61 % 644.37 Million Dollars 39.76 Million Dollars