Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,711.39 | 0.80 ↑ % | -0.28 ↓ % | -1.56 ↓ % | 1,662.11 Billion Dollars | 33.00 Billion Dollars | 73,861.77 |
| 2 | Ethereum (ETH) | 2,532.05 | 0.56 ↑ % | -1.19 ↓ % | -5.84 ↓ % | 309.20 Billion Dollars | 14.96 Billion Dollars | 2,261.13 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 183.96 Billion Dollars | 78.12 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 756.58 | 0.17 ↑ % | -1.25 ↓ % | -1.29 ↓ % | 100.74 Billion Dollars | 1.33 Billion Dollars | 675.63 |
| 5 | XRP (XRP) | 1.4036 | 0.58 ↑ % | -1.58 ↓ % | -5.15 ↓ % | 88.55 Billion Dollars | 2.94 Billion Dollars | 1.2534 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.49 Billion Dollars | 20.13 Billion Dollars | 0.8929 |
| 7 | Solana (SOL) | 112.41 | 0.38 ↑ % | -2.93 ↓ % | -4.12 ↓ % | 66.23 Billion Dollars | 3.19 Billion Dollars | 100.38 |
| 8 | TRON (TRX) | 0.3345596510 | 0.05 ↑ % | 0.04 ↑ % | 0.45 ↑ % | 31.78 Billion Dollars | 441.19 Million Dollars | 0.2987637757 |
| 9 | Hyperliquid (HYPE) | 85.81 | 0.58 ↑ % | -2.82 ↓ % | -3.25 ↓ % | 21.82 Billion Dollars | 791.49 Million Dollars | 76.63 |
| 10 | Zcash (ZEC) | 1,206.99 | -0.53 ↓ % | -8.44 ↓ % | -12.29 ↓ % | 20.41 Billion Dollars | 1.06 Billion Dollars | 1,077.85 |
| 11 | Dogecoin (DOGE) | 0.0870475159 | 0.29 ↑ % | -1.31 ↓ % | -7.46 ↓ % | 14.97 Billion Dollars | 1.04 Billion Dollars | 0.0777339539 |
| 12 | Monero (XMR) | 548.43 | 0.31 ↑ % | -0.12 ↓ % | 2.00 ↑ % | 10.32 Billion Dollars | 100.45 Million Dollars | 489.75 |
| 13 | Chainlink (LINK) | 12.97 | 0.58 ↑ % | -3.01 ↓ % | -9.22 ↓ % | 9.70 Billion Dollars | 301.47 Million Dollars | 11.58 |
| 14 | Cardano (ADA) | 0.2474323833 | 0.28 ↑ % | -2.12 ↓ % | 1.13 ↑ % | 9.10 Billion Dollars | 539.94 Million Dollars | 0.2209586029 |
| 15 | UNUS SED LEO (LEO) | 8.942 | 0.24 ↑ % | 0.74 ↑ % | 0.98 ↑ % | 8.23 Billion Dollars | 204.28 Thousand Dollar | 7.985 |
| 16 | Stellar (XLM) | 0.1989563094 | 0.81 ↑ % | -0.82 ↓ % | -8.82 ↓ % | 6.97 Billion Dollars | 205.71 Million Dollars | 0.1776691780 |
| 17 | NEAR Protocol (NEAR) | 4.999 | 0.54 ↑ % | -0.44 ↓ % | 3.19 ↑ % | 6.54 Billion Dollars | 1.60 Billion Dollars | 4.465 |
| 18 | Bitcoin Cash (BCH) | 296.67 | 0.56 ↑ % | -1.35 ↓ % | -3.03 ↓ % | 5.96 Billion Dollars | 169.13 Million Dollars | 264.93 |
| 19 | Litecoin (LTC) | 64.31 | 0.47 ↑ % | -2.74 ↓ % | -4.08 ↓ % | 5.00 Billion Dollars | 345.61 Million Dollars | 57.43 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.86 Billion Dollars | 25.04 Million Dollars | 0.8927 |
| 21 | Canton (CC) | 0.1208940063 | 1.30 ↑ % | 2.59 ↑ % | -0.58 ↓ % | 4.81 Billion Dollars | 19.44 Million Dollars | 0.1079590730 |
| 22 | Uniswap (UNI) | 7.610 | 0.29 ↑ % | -2.85 ↓ % | -16.04 ↓ % | 4.76 Billion Dollars | 662.88 Million Dollars | 6.795 |
| 23 | Avalanche (AVAX) | 10.59 | 0.30 ↑ % | -5.79 ↓ % | -3.16 ↓ % | 4.69 Billion Dollars | 539.94 Million Dollars | 9.455 |
| 24 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.55 Billion Dollars | 85.80 Million Dollars | 0.8927 |
| 25 | Sui (SUI) | 1.0991 | 0.54 ↑ % | -1.65 ↓ % | -3.12 ↓ % | 4.53 Billion Dollars | 730.35 Million Dollars | 0.9815 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.31 Billion Dollars | 1.22 Billion Dollars | 0.8920 |
| 27 | Hedera (HBAR) | 0.0937215308 | -0.29 ↓ % | 1.22 ↑ % | -9.73 ↓ % | 4.12 Billion Dollars | 128.12 Million Dollars | 0.0836938893 |
| 28 | Gram (GRAM) | 1.4197 | 0.45 ↑ % | -0.16 ↓ % | -6.34 ↓ % | 4.01 Billion Dollars | 65.37 Million Dollars | 1.2678 |
| 29 | Bittensor (TAO) | 280.90 | 0.81 ↑ % | -2.28 ↓ % | -8.32 ↓ % | 3.26 Billion Dollars | 199.93 Million Dollars | 250.85 |
| 30 | Shiba Inu (SHIB) | 0.0000054201 | 0.67 ↑ % | 0.83 ↑ % | -4.93 ↓ % | 3.19 Billion Dollars | 63.75 Million Dollars | 0.0000048402 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.17 Billion Dollars | 500.76 Million Dollars | 0.8930 |
| 32 | Cronos (CRO) | 0.0623651622 | 0.16 ↑ % | -0.43 ↓ % | -8.68 ↓ % | 3.09 Billion Dollars | 7.43 Million Dollars | 0.0556924641 |
| 33 | Tether Gold (XAUt) | 4,124.42 | -0.10 ↓ % | 0.40 ↑ % | -1.00 ↓ % | 3.01 Billion Dollars | 238.28 Million Dollars | 3,683.13 |
| 34 | Quant (QNT) | 243.58 | 1.41 ↑ % | 1.58 ↑ % | -6.30 ↓ % | 2.94 Billion Dollars | 164.82 Million Dollars | 217.52 |
| 35 | Ethena (ENA) | 0.2164588486 | 0.44 ↑ % | -4.97 ↓ % | -13.90 ↓ % | 2.90 Billion Dollars | 408.83 Million Dollars | 0.1932990505 |
| 36 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.88 Billion Dollars | 61.76 Million Dollars | 0.8928 |
| 37 | Pump.fun (PUMP) | 0.0057620633 | -0.25 ↓ % | -4.91 ↓ % | 6.16 ↑ % | 2.67 Billion Dollars | 363.95 Million Dollars | 0.0051455571 |
| 38 | Aave (AAVE) | 172.38 | 1.54 ↑ % | 1.25 ↑ % | 3.66 ↑ % | 2.66 Billion Dollars | 316.12 Million Dollars | 153.94 |
| 39 | OKB (OKB) | 125.35 | 0.33 ↑ % | -3.42 ↓ % | 2.92 ↑ % | 2.63 Billion Dollars | 64.89 Million Dollars | 111.94 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 253.96 Million Dollars | 0.8930 |
| 41 | MemeCore (M) | 1.0543 | 0.13 ↑ % | 2.76 ↑ % | 5.28 ↑ % | 2.41 Billion Dollars | 1.23 Million Dollars | 0.9415 |
| 42 | Ondo (ONDO) | 0.4908557123 | 0.05 ↑ % | 6.11 ↑ % | -0.02 ↓ % | 2.39 Billion Dollars | 265.87 Million Dollars | 0.4383370962 |
| 43 | Worldcoin (WLD) | 0.5121 | 0.14 ↑ % | 0.24 ↑ % | 3.71 ↑ % | 1.95 Billion Dollars | 289.90 Million Dollars | 0.4573108403 |
| 44 | Aster (ASTER) | 0.7096 | 0.35 ↑ % | 0.48 ↑ % | -4.36 ↓ % | 1.92 Billion Dollars | 88.13 Million Dollars | 0.6337 |
| 45 | Mantle (MNT) | 0.5756 | 0.36 ↑ % | 0.09 ↑ % | -15.03 ↓ % | 1.90 Billion Dollars | 22.44 Million Dollars | 0.5140 |
| 46 | Polkadot (DOT) | 1.1058 | -0.09 ↓ % | 0.56 ↑ % | -5.73 ↓ % | 1.89 Billion Dollars | 153.66 Million Dollars | 0.9875 |
| 47 | Sky (SKY) | 0.0770148023 | -0.36 ↓ % | -3.73 ↓ % | -2.62 ↓ % | 1.80 Billion Dollars | 27.43 Million Dollars | 0.0687746806 |
| 48 | PAX Gold (PAXG) | 4,130.60 | -0.11 ↓ % | 0.33 ↑ % | -0.99 ↓ % | 1.80 Billion Dollars | 159.46 Million Dollars | 3,688.65 |
| 49 | World Liberty Financial (WLFI) | 0.0556390370 | 0.00 ↓ % | 3.01 ↑ % | 0.89 ↑ % | 1.77 Billion Dollars | 41.08 Million Dollars | 0.0496859939 |
| 50 | Internet Computer (ICP) | 3.114 | 0.13 ↑ % | -0.83 ↓ % | -3.92 ↓ % | 1.74 Billion Dollars | 64.78 Million Dollars | 2.781 |
| 51 | Pepe (PEPE) | 0.0000040228 | 0.47 ↑ % | 0.11 ↑ % | -7.20 ↓ % | 1.66 Billion Dollars | 172.08 Million Dollars | 0.0000035924 |
| 52 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 2.53 Million Dollars | 0.8925 |
| 53 | United Stables (U) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 203.19 Million Dollars | 0.8920 |
| 54 | Bitget Token (BGB) | 1.9365 | 0.40 ↑ % | -0.78 ↓ % | -2.06 ↓ % | 1.36 Billion Dollars | 11.85 Million Dollars | 1.7293 |
| 55 | Ethereum Classic (ETC) | 8.386 | 0.29 ↑ % | 1.03 ↑ % | -4.80 ↓ % | 1.33 Billion Dollars | 42.81 Million Dollars | 7.489 |
| 56 | Morpho (MORPHO) | 2.400 | 0.35 ↑ % | -3.32 ↓ % | -3.48 ↓ % | 1.28 Billion Dollars | 28.80 Million Dollars | 2.144 |
| 57 | Arbitrum (ARB) | 0.1823601049 | -0.10 ↓ % | -1.09 ↓ % | -8.12 ↓ % | 1.24 Billion Dollars | 144.81 Million Dollars | 0.1628486678 |
| 58 | Jupiter (JUP) | 0.3601188833 | -0.50 ↓ % | 14.24 ↑ % | 14.35 ↑ % | 1.20 Billion Dollars | 163.69 Million Dollars | 0.3215883235 |
| 59 | JUST (JST) | 0.1403018887 | 0.82 ↑ % | 0.14 ↑ % | 5.47 ↑ % | 1.15 Billion Dollars | 50.55 Million Dollars | 0.1252904284 |
| 60 | GateToken (GT) | 10.72 | -0.06 ↓ % | -0.97 ↓ % | -3.00 ↓ % | 1.12 Billion Dollars | 2.31 Million Dollars | 9.569 |
| 61 | Kaspa (KAS) | 0.0396486803 | 0.57 ↑ % | -0.12 ↓ % | -5.86 ↓ % | 1.10 Billion Dollars | 13.00 Million Dollars | 0.0354065094 |
| 62 | Venice Token (VVV) | 22.49 | -0.68 ↓ % | -11.92 ↓ % | -16.48 ↓ % | 1.09 Billion Dollars | 77.99 Million Dollars | 20.08 |
| 63 | Algorand (ALGO) | 0.1202075470 | -1.29 ↓ % | 3.68 ↑ % | -3.22 ↓ % | 1.09 Billion Dollars | 198.07 Million Dollars | 0.1073460608 |
| 64 | POL (prev. MATIC) (POL) | 0.1012543180 | 0.62 ↑ % | 0.22 ↑ % | -6.55 ↓ % | 1.08 Billion Dollars | 136.14 Million Dollars | 0.0904207135 |
| 65 | KuCoin Token (KCS) | 7.638 | 0.01 ↑ % | -0.10 ↓ % | 4.14 ↑ % | 1.07 Billion Dollars | 3.22 Million Dollars | 6.821 |
| 66 | Render (RENDER) | 1.9943 | 1.12 ↑ % | -0.34 ↓ % | 5.26 ↑ % | 1.03 Billion Dollars | 42.37 Million Dollars | 1.7809 |
| 67 | Cosmos (ATOM) | 1.8111 | -0.36 ↓ % | 7.47 ↑ % | 6.03 ↑ % | 968.26 Million Dollars | 56.10 Million Dollars | 1.6173 |
| 68 | Lighter (LIT) | 3.740 | 5.39 ↑ % | 6.21 ↑ % | -3.58 ↓ % | 935.12 Million Dollars | 97.29 Million Dollars | 3.340 |
| 69 | Pi (PI) | 0.0826529617 | 0.57 ↑ % | 1.26 ↑ % | -8.18 ↓ % | 929.27 Million Dollars | 7.15 Million Dollars | 0.0738095907 |
| 70 | Filecoin (FIL) | 1.0948 | 0.89 ↑ % | 4.58 ↑ % | 9.88 ↑ % | 913.66 Million Dollars | 157.48 Million Dollars | 0.9776 |
| 71 | Aerodrome Finance (AERO) | 0.8349 | 4.48 ↑ % | 7.08 ↑ % | 4.68 ↑ % | 838.87 Million Dollars | 81.21 Million Dollars | 0.7456 |
| 72 | LayerZero (ZRO) | 2.056 | 1.10 ↑ % | -2.12 ↓ % | 24.61 ↑ % | 820.65 Million Dollars | 120.59 Million Dollars | 1.8360 |
| 73 | Midnight (NIGHT) | 0.0442503112 | 0.11 ↑ % | -5.98 ↓ % | 12.68 ↑ % | 734.88 Million Dollars | 21.48 Million Dollars | 0.0395157934 |
| 74 | Injective (INJ) | 7.323 | 0.33 ↑ % | 1.39 ↑ % | -1.30 ↓ % | 732.09 Million Dollars | 85.49 Million Dollars | 6.540 |
| 75 | PancakeSwap (CAKE) | 2.227 | 0.48 ↑ % | 0.62 ↑ % | -13.86 ↓ % | 708.84 Million Dollars | 44.48 Million Dollars | 1.9886 |
| 76 | Stable (STABLE) | 0.0261927663 | 0.16 ↑ % | -2.53 ↓ % | -7.37 ↓ % | 707.87 Million Dollars | 7.69 Million Dollars | 0.0233902975 |
| 77 | ether.fi (ETHFI) | 0.7256 | -0.08 ↓ % | 2.35 ↑ % | -0.06 ↓ % | 700.48 Million Dollars | 68.89 Million Dollars | 0.6480 |
| 78 | XDC Network (XDC) | 0.0324516419 | 0.49 ↑ % | 0.09 ↑ % | -7.47 ↓ % | 697.09 Million Dollars | 15.17 Million Dollars | 0.0289795109 |
| 79 | Aptos (APT) | 0.7915 | 0.54 ↑ % | 5.84 ↑ % | 3.76 ↑ % | 689.69 Million Dollars | 78.87 Million Dollars | 0.7068 |
| 80 | Dash (DASH) | 53.06 | 0.29 ↑ % | -0.12 ↓ % | -9.12 ↓ % | 682.11 Million Dollars | 79.76 Million Dollars | 47.39 |
| 81 | VeChain (VET) | 0.0078882165 | 0.04 ↑ % | -2.41 ↓ % | -8.26 ↓ % | 678.27 Million Dollars | 12.83 Million Dollars | 0.0070442247 |
| 82 | Stacks (STX) | 0.3716686747 | -2.02 ↓ % | 0.68 ↑ % | -2.64 ↓ % | 674.43 Million Dollars | 36.02 Million Dollars | 0.3319023565 |
| 83 | Raydium (RAY) | 2.389 | 0.64 ↑ % | -1.84 ↓ % | 27.35 ↑ % | 644.67 Million Dollars | 133.64 Million Dollars | 2.133 |
| 84 | Pyth Network (PYTH) | 0.0781738822 | 2.76 ↑ % | 10.04 ↑ % | 4.78 ↑ % | 615.62 Million Dollars | 45.93 Million Dollars | 0.0698097459 |
| 85 | Flare (FLR) | 0.0069077698 | 0.59 ↑ % | -1.37 ↓ % | -6.21 ↓ % | 601.72 Million Dollars | 2.65 Million Dollars | 0.0061686798 |
| 86 | Curve DAO Token (CRV) | 0.3716319659 | -0.83 ↓ % | 6.84 ↑ % | -1.22 ↓ % | 583.85 Million Dollars | 119.89 Million Dollars | 0.3318695753 |
| 87 | 0.2345919375 | 1.61 ↑ % | 4.18 ↑ % | 4.16 ↑ % | 549.29 Million Dollars | 170.71 Million Dollars | 0.2094920077 | |
| 88 | Nexo (NEXO) | 0.8310 | -0.04 ↓ % | 0.00 ↑ % | -0.77 ↓ % | 536.97 Million Dollars | 6.07 Million Dollars | 0.7421 |
| 89 | Pudgy Penguins (PENGU) | 0.0084874539 | 0.30 ↑ % | -0.22 ↓ % | -8.80 ↓ % | 533.52 Million Dollars | 177.64 Million Dollars | 0.0075793472 |
| 90 | Sei (SEI) | 0.0695109125 | 0.80 ↑ % | 2.45 ↑ % | -3.43 ↓ % | 526.88 Million Dollars | 48.55 Million Dollars | 0.0620736619 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8603 | 0.29 ↑ % | 1.09 ↑ % | -8.73 ↓ % | 524.34 Million Dollars | 259.85 Million Dollars | 1.6612 |
| 92 | 币安人生 (币安人生) | 0.5197 | 0.16 ↑ % | 9.87 ↑ % | 4.25 ↑ % | 519.74 Million Dollars | 19.45 Million Dollars | 0.4641321611 |
| 93 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.99 Million Dollars | 17.74 Million Dollars | 0.8921 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7424 | -0.05 ↓ % | -2.05 ↓ % | -4.87 ↓ % | 489.25 Million Dollars | 86.42 Million Dollars | 0.6629 |
| 95 | Starknet (STRK) | 0.0615219166 | 3.37 ↑ % | 25.94 ↑ % | 47.11 ↑ % | 456.61 Million Dollars | 191.11 Million Dollars | 0.0549394406 |
| 96 | EURC (EURC) | 1.1213 | 0.14 ↑ % | 0.21 ↑ % | -0.48 ↓ % | 453.84 Million Dollars | 64.49 Million Dollars | 1.0014 |
| 97 | Celestia (TIA) | 0.4905555987 | -0.31 ↓ % | 11.12 ↑ % | 15.10 ↑ % | 451.28 Million Dollars | 71.16 Million Dollars | 0.4380690930 |
| 98 | Plasma (XPL) | 0.0875368544 | 1.20 ↑ % | 1.73 ↑ % | -6.60 ↓ % | 396.83 Million Dollars | 61.23 Million Dollars | 0.0781709362 |
| 99 | Pendle (PENDLE) | 2.242 | 1.51 ↑ % | 0.50 ↑ % | -3.32 ↓ % | 389.59 Million Dollars | 39.82 Million Dollars | 2.002 |
| 100 | Pieverse (PIEVERSE) | 1.3126 | 1.21 ↑ % | 2.86 ↑ % | -5.88 ↓ % | 387.67 Million Dollars | 9.48 Million Dollars | 1.1721 |
