Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 60,795.09 56,585.70 -3.52 ↓ % 1,198.84 Billion Dollars 22.51 Billion Dollars
2
Ethereum
(ETH)
 3,354.31 3,122.07 -2.94 ↓ % 403.17 Billion Dollars 10.83 Billion Dollars
3
Tether USDt
(USDT)
 0.9984 0.9293 -0.05 ↓ % 112.61 Billion Dollars 43.53 Billion Dollars
4
BNB
(BNB)
 565.86 526.68 -2.20 ↓ % 83.51 Billion Dollars 1.58 Billion Dollars
5
Solana
(SOL)
 147.95 137.70 -0.88 ↓ % 68.47 Billion Dollars 2.25 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9306 -0.01 ↓ % 32.55 Billion Dollars 4.57 Billion Dollars
7
XRP
(XRP)
 0.4791850000 0.4460067098 0.18 ↑ % 26.69 Billion Dollars 936.91 Million Dollars
8
Toncoin
(TON)
 7.929 7.380 1.01 ↑ % 19.51 Billion Dollars 335.93 Million Dollars
9
Dogecoin
(DOGE)
 0.1213930000 0.1129878701 -1.92 ↓ % 17.60 Billion Dollars 456.90 Million Dollars
10
Cardano
(ADA)
 0.4111100000 0.3826451547 0.74 ↑ % 14.70 Billion Dollars 290.02 Million Dollars
11
TRON
(TRX)
 0.1291540000 0.1202115062 0.93 ↑ % 11.26 Billion Dollars 256.65 Million Dollars
12
Avalanche
(AVAX)
 27.90 25.97 -2.25 ↓ % 11.00 Billion Dollars 264.50 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000170000 0.0000158229 -2.09 ↓ % 9.92 Billion Dollars 180.83 Million Dollars
14
Polkadot
(DOT)
 6.343 5.903 -1.60 ↓ % 9.12 Billion Dollars 251.68 Million Dollars
15
Chainlink
(LINK)
 14.14 13.16 -2.20 ↓ % 8.60 Billion Dollars 283.66 Million Dollars
16
Bitcoin Cash
(BCH)
 373.14 347.31 -3.85 ↓ % 7.36 Billion Dollars 185.09 Million Dollars
17
NEAR Protocol
(NEAR)
 5.353 4.982 0.24 ↑ % 5.86 Billion Dollars 261.66 Million Dollars
18
Litecoin
(LTC)
 75.20 69.99 0.74 ↑ % 5.62 Billion Dollars 244.97 Million Dollars
19
Polygon
(MATIC)
 0.5582 0.5195 -0.62 ↓ % 5.52 Billion Dollars 182.82 Million Dollars
20
UNUS SED LEO
(LEO)
 5.821 5.418 0.60 ↑ % 5.39 Billion Dollars 1.16 Million Dollars
21
Dai
(DAI)
 0.9998 0.9306 -0.02 ↓ % 5.35 Billion Dollars 473.59 Million Dollars
22
Uniswap
(UNI)
 8.815 8.204 -3.86 ↓ % 5.29 Billion Dollars 145.44 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000102384 -6.13 ↓ % 4.55 Billion Dollars 551.56 Million Dollars
24
Kaspa
(KAS)
 0.1750360000 0.1629166824 -4.67 ↓ % 4.22 Billion Dollars 75.73 Million Dollars
25
Internet Computer
(ICP)
 7.656 7.126 -4.92 ↓ % 3.56 Billion Dollars 56.68 Million Dollars
26
Ethereum Classic
(ETC)
 22.79 21.22 -2.36 ↓ % 3.37 Billion Dollars 102.55 Million Dollars
27
Artificial Superintelligence Alliance
(FET)
 1.2903 1.2010 -3.05 ↓ % 3.25 Billion Dollars 104.32 Million Dollars
28
Monero
(XMR)
 168.04 156.41 -1.27 ↓ % 3.10 Billion Dollars 43.19 Million Dollars
29
Aptos
(APT)
 6.756 6.288 -4.02 ↓ % 3.06 Billion Dollars 93.97 Million Dollars
30
Render
(RNDR)
 7.351 6.842 -4.13 ↓ % 2.86 Billion Dollars 113.97 Million Dollars
31
Hedera
(HBAR)
 0.0749450000 0.0697558831 -3.37 ↓ % 2.68 Billion Dollars 48.10 Million Dollars
32
Stellar
(XLM)
 0.0917420000 0.0853898757 -0.82 ↓ % 2.68 Billion Dollars 51.20 Million Dollars
33
Cosmos
(ATOM)
 6.666 6.205 -3.23 ↓ % 2.61 Billion Dollars 111.63 Million Dollars
34
OKB
(OKB)
 42.19 39.27 -1.47 ↓ % 2.53 Billion Dollars 2.30 Million Dollars
35
Mantle
(MNT)
 0.7581 0.7056 -4.37 ↓ % 2.48 Billion Dollars 161.08 Million Dollars
36
Arbitrum
(ARB)
 0.7652 0.7122 -1.99 ↓ % 2.47 Billion Dollars 144.93 Million Dollars
37
Filecoin
(FIL)
 4.281 3.984 -1.81 ↓ % 2.43 Billion Dollars 97.10 Million Dollars
38
Cronos
(CRO)
 0.0895310000 0.0833319631 -2.15 ↓ % 2.38 Billion Dollars 9.01 Million Dollars
39
Stacks
(STX)
 1.6053 1.4941 -6.33 ↓ % 2.36 Billion Dollars 63.58 Million Dollars
40
Immutable
(IMX)
 1.5376 1.4311 -6.10 ↓ % 2.32 Billion Dollars 56.64 Million Dollars
41
Maker
(MKR)
 2,486.32 2,314.17 -3.68 ↓ % 2.31 Billion Dollars 51.95 Million Dollars
42
VeChain
(VET)
 0.0259700000 0.0241718632 -2.64 ↓ % 2.10 Billion Dollars 31.36 Million Dollars
43
Injective
(INJ)
 22.50 20.94 -0.51 ↓ % 2.10 Billion Dollars 79.27 Million Dollars
44
dogwifhat
(WIF)
 2.053 1.9107 -11.80 ↓ % 2.05 Billion Dollars 303.38 Million Dollars
45
Sui
(SUI)
 0.7965 0.7413 -2.02 ↓ % 2.00 Billion Dollars 102.03 Million Dollars
46
First Digital USD
(FDUSD)
 0.9993 0.9301 0.01 ↑ % 2.00 Billion Dollars 3.47 Billion Dollars
47
The Graph
(GRT)
 0.2042760000 0.1901321340 -2.15 ↓ % 1.95 Billion Dollars 46.22 Million Dollars
48
Optimism
(OP)
 1.7142 1.5955 -3.25 ↓ % 1.92 Billion Dollars 145.78 Million Dollars
49
Arweave
(AR)
 26.69 24.84 -4.91 ↓ % 1.75 Billion Dollars 47.96 Million Dollars
50
Bonk
(BONK)
 0.0000250000 0.0000232690 -6.93 ↓ % 1.69 Billion Dollars 315.76 Million Dollars
51
FLOKI
(FLOKI)
 0.0001750000 0.0001628832 -1.57 ↓ % 1.67 Billion Dollars 325.83 Million Dollars
52
Bittensor
(TAO)
 236.15 219.80 -13.81 ↓ % 1.66 Billion Dollars 85.71 Million Dollars
53
Bitget Token
(BGB)
 1.1520 1.0722 -4.30 ↓ % 1.61 Billion Dollars 71.36 Million Dollars
54
Ondo
(ONDO)
 1.1405 1.0615 -3.99 ↓ % 1.59 Billion Dollars 133.95 Million Dollars
55
Lido DAO
(LDO)
 1.7699 1.6474 -11.77 ↓ % 1.58 Billion Dollars 165.56 Million Dollars
56
Fantom
(FTM)
 0.5528 0.5145 -5.35 ↓ % 1.55 Billion Dollars 85.51 Million Dollars
57
Theta Network
(THETA)
 1.5113 1.4067 -5.92 ↓ % 1.51 Billion Dollars 16.78 Million Dollars
58
Brett (Based)
(BRETT)
 0.1506220000 0.1401930833 -10.54 ↓ % 1.49 Billion Dollars 38.40 Million Dollars
59
THORChain
(RUNE)
 4.104 3.820 -0.92 ↓ % 1.38 Billion Dollars 198.51 Million Dollars
60
JasmyCoin
(JASMY)
 0.0276500000 0.0257355416 -2.38 ↓ % 1.36 Billion Dollars 64.40 Million Dollars
61
Notcoin
(NOT)
 0.0129730000 0.0120747625 -6.99 ↓ % 1.33 Billion Dollars 217.43 Million Dollars
62
Aave
(AAVE)
 88.90 82.75 -9.25 ↓ % 1.32 Billion Dollars 142.91 Million Dollars
63
Algorand
(ALGO)
 0.1464560000 0.1363155330 -1.71 ↓ % 1.20 Billion Dollars 28.32 Million Dollars
64
Pyth Network
(PYTH)
 0.3239330000 0.3015042030 -0.61 ↓ % 1.17 Billion Dollars 57.89 Million Dollars
65
Core
(CORE)
 1.2796 1.1910 -3.69 ↓ % 1.15 Billion Dollars 45.17 Million Dollars
66
Jupiter
(JUP)
 0.8412 0.7830 -3.17 ↓ % 1.14 Billion Dollars 106.03 Million Dollars
67
Celestia
(TIA)
 5.693 5.299 -1.39 ↓ % 1.11 Billion Dollars 50.46 Million Dollars
68
Sei
(SEI)
 0.3302630000 0.3073959201 -1.49 ↓ % 1.01 Billion Dollars 64.27 Million Dollars
69
Flare
(FLR)
 0.0231260000 0.0215247789 -2.46 ↓ % 991.05 Million Dollars 9.04 Million Dollars
70
Quant
(QNT)
 78.53 73.09 -3.45 ↓ % 948.07 Million Dollars 11.17 Million Dollars
71
KuCoin Token
(KCS)
 9.751 9.076 -2.68 ↓ % 931.63 Million Dollars 908.93 Thousand Dollar
72
Ethereum Name Service
(ENS)
 29.16 27.14 -8.78 ↓ % 922.65 Million Dollars 160.92 Million Dollars
73
Flow
(FLOW)
 0.6048 0.5629 -2.38 ↓ % 914.31 Million Dollars 24.59 Million Dollars
74
Starknet
(STRK)
 0.6244 0.5812 -2.49 ↓ % 911.77 Million Dollars 57.34 Million Dollars
75
Akash Network
(AKT)
 3.683 3.428 -4.08 ↓ % 893.89 Million Dollars 38.47 Million Dollars
76
Beam
(BEAM)
 0.0176710000 0.0164474776 -1.91 ↓ % 874.12 Million Dollars 39.69 Million Dollars
77
Axie Infinity
(AXS)
 5.830 5.426 -1.89 ↓ % 859.83 Million Dollars 27.94 Million Dollars
78
EOS
(EOS)
 0.5718 0.5322 -2.06 ↓ % 857.27 Million Dollars 67.93 Million Dollars
79
Bitcoin SV
(BSV)
 43.43 40.42 -2.50 ↓ % 856.50 Million Dollars 26.31 Million Dollars
80
MultiversX
(EGLD)
 31.21 29.05 -2.22 ↓ % 846.83 Million Dollars 43.05 Million Dollars
81
Gala
(GALA)
 0.0260640000 0.0242593547 -4.11 ↓ % 835.95 Million Dollars 84.00 Million Dollars
82
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009308 -1.08 ↓ % 830.22 Million Dollars 16.88 Million Dollars
83
Neo
(NEO)
 11.24 10.46 -2.53 ↓ % 792.53 Million Dollars 23.46 Million Dollars
84
dYdX (Native)
(DYDX)
 1.3254 1.2336 -1.25 ↓ % 786.64 Million Dollars 16.15 Million Dollars
85
ORDI
(ORDI)
 36.67 34.13 -4.77 ↓ % 770.01 Million Dollars 94.00 Million Dollars
86
Tezos
(XTZ)
 0.7790 0.7251 -2.22 ↓ % 769.40 Million Dollars 16.54 Million Dollars
87
USDD
(USDD)
 0.9973 0.9283 -0.11 ↓ % 734.95 Million Dollars 4.35 Million Dollars
88
The Sandbox
(SAND)
 0.3201360000 0.2979701035 -3.06 ↓ % 730.30 Million Dollars 54.03 Million Dollars
89
Ethena
(ENA)
 0.4799010000 0.4466731347 -4.74 ↓ % 729.60 Million Dollars 63.11 Million Dollars
90
Gnosis
(GNO)
 280.14 260.74 -2.96 ↓ % 725.45 Million Dollars 9.17 Million Dollars
91
GateToken
(GT)
 7.785 7.246 -1.35 ↓ % 724.83 Million Dollars 1.97 Million Dollars
92
Conflux
(CFX)
 0.1698070000 0.1580497331 1.31 ↑ % 718.20 Million Dollars 28.76 Million Dollars
93
MANTRA
(OM)
 0.8200 0.7632 -0.84 ↓ % 681.16 Million Dollars 15.85 Million Dollars
94
Oasis
(ROSE)
 0.0998380000 0.0929253167 0.84 ↑ % 670.27 Million Dollars 17.74 Million Dollars
95
Ronin
(RON)
 2.002 1.8638 -3.07 ↓ % 669.94 Million Dollars 7.73 Million Dollars
96
zkSync
(ZK)
 0.1788130000 0.1664321667 -0.22 ↓ % 657.14 Million Dollars 170.69 Million Dollars
97
Nexo
(NEXO)
 1.1721 1.0909 -3.47 ↓ % 656.35 Million Dollars 4.16 Million Dollars
98
Wormhole
(W)
 0.3622470000 0.3371653800 -3.40 ↓ % 652.04 Million Dollars 56.92 Million Dollars
99
Chiliz
(CHZ)
 0.0729300000 0.0678803997 -3.25 ↓ % 648.22 Million Dollars 47.52 Million Dollars
100
BOOK OF MEME
(BOME)
 0.0093150000 0.0086700387 -8.46 ↓ % 642.43 Million Dollars 126.25 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers