Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
76,616.72 70,946.47 1.85 % 1,515.41 Billion Dollars 66.21 Billion Dollars
2
Ethereum
(ETH)
2,877.13 2,664.19 7.38 % 346.46 Billion Dollars 34.90 Billion Dollars
3 1.0008 0.9268 0.00 % 121.48 Billion Dollars 115.68 Billion Dollars
4
Solana
(SOL)
197.22 182.63 5.25 % 93.00 Billion Dollars 4.99 Billion Dollars
5
BNB
(BNB)
600.06 555.65 2.26 % 86.47 Billion Dollars 1.97 Billion Dollars
6
USDC
(USDC)
0.9998 0.9258 -0.01 % 36.76 Billion Dollars 11.89 Billion Dollars
7
XRP
(XRP)
0.5545 0.5135 3.58 % 31.53 Billion Dollars 1.99 Billion Dollars
8
Dogecoin
(DOGE)
0.1946400000 0.1802350829 0.12 % 28.55 Billion Dollars 4.80 Billion Dollars
9
TRON
(TRX)
0.1607060000 0.1488124704 -1.88 % 13.89 Billion Dollars 457.45 Million Dollars
10
Cardano
(ADA)
0.3926640000 0.3636037227 10.07 % 13.74 Billion Dollars 525.36 Million Dollars
11
Toncoin
(TON)
4.932 4.567 4.31 % 12.55 Billion Dollars 343.06 Million Dollars
12
Shiba Inu
(SHIB)
0.0000190000 0.0000175938 1.81 % 11.21 Billion Dollars 642.03 Million Dollars
13
Avalanche
(AVAX)
27.52 25.48 3.65 % 11.20 Billion Dollars 497.63 Million Dollars
14
Chainlink
(LINK)
12.52 11.59 5.43 % 7.85 Billion Dollars 423.15 Million Dollars
15 384.52 356.06 3.39 % 7.61 Billion Dollars 361.56 Million Dollars
16
Sui
(SUI)
2.356 2.182 3.93 % 6.71 Billion Dollars 1.09 Billion Dollars
17
Polkadot
(DOT)
4.144 3.837 1.52 % 6.28 Billion Dollars 223.59 Million Dollars
18 6.060 5.611 -0.33 % 5.61 Billion Dollars 14.08 Million Dollars
19
Uniswap
(UNI)
9.088 8.415 -1.20 % 5.46 Billion Dollars 537.09 Million Dollars
20
Litecoin
(LTC)
71.97 66.64 2.93 % 5.41 Billion Dollars 404.10 Million Dollars
21
Dai
(DAI)
1.0000 0.9259 -0.02 % 5.37 Billion Dollars 204.41 Million Dollars
22 4.239 3.925 2.36 % 5.16 Billion Dollars 320.86 Million Dollars
23
Aptos
(APT)
9.766 9.043 4.34 % 5.07 Billion Dollars 241.86 Million Dollars
24
Pepe
(PEPE)
0.0000110000 0.0000101859 11.37 % 4.44 Billion Dollars 1.39 Billion Dollars
25 513.04 475.07 -1.66 % 3.79 Billion Dollars 179.13 Million Dollars
26 7.740 7.167 1.10 % 3.67 Billion Dollars 143.04 Million Dollars
27 1.4155 1.3108 -0.23 % 3.45 Billion Dollars 193.68 Million Dollars
28
Monero
(XMR)
167.22 154.85 2.49 % 3.08 Billion Dollars 62.69 Million Dollars
29 20.10 18.61 4.54 % 3.00 Billion Dollars 229.42 Million Dollars
30
Stellar
(XLM)
0.1006250000 0.0931779450 4.49 % 3.00 Billion Dollars 107.00 Million Dollars
31
Kaspa
(KAS)
0.1186090000 0.1098309851 0.40 % 2.98 Billion Dollars 101.37 Million Dollars
32
Aave
(AAVE)
185.38 171.66 9.16 % 2.78 Billion Dollars 629.49 Million Dollars
33 0.3453420000 0.3197839293 4.65 % 2.66 Billion Dollars 114.20 Million Dollars
34
Render
(RENDER)
5.102 4.725 2.04 % 2.64 Billion Dollars 237.69 Million Dollars
35
Stacks
(STX)
1.6782 1.5540 0.04 % 2.52 Billion Dollars 102.33 Million Dollars
36
Cronos
(CRO)
0.0930180000 0.0861339239 10.25 % 2.47 Billion Dollars 34.30 Million Dollars
37
OKB
(OKB)
40.35 37.36 3.03 % 2.42 Billion Dollars 6.58 Million Dollars
38 2.388 2.211 1.00 % 2.39 Billion Dollars 481.63 Million Dollars
39 1.0006 0.9266 0.03 % 2.35 Billion Dollars 8.45 Billion Dollars
40
Arbitrum
(ARB)
0.5797 0.5368 9.37 % 2.30 Billion Dollars 427.82 Million Dollars
41
Mantle
(MNT)
0.6760 0.6260 14.26 % 2.28 Billion Dollars 115.61 Million Dollars
42
Filecoin
(FIL)
3.752 3.474 3.03 % 2.24 Billion Dollars 155.34 Million Dollars
43
Celestia
(TIA)
5.240 4.852 4.43 % 2.14 Billion Dollars 217.36 Million Dollars
44 21.60 20.00 1.92 % 2.14 Billion Dollars 101.97 Million Dollars
45 1.2382 1.1465 4.12 % 2.07 Billion Dollars 66.89 Million Dollars
46
Fantom
(FTM)
0.7229 0.6694 7.07 % 2.03 Billion Dollars 256.74 Million Dollars
47 1.6016 1.4831 2.06 % 2.01 Billion Dollars 271.65 Million Dollars
48
THORChain
(RUNE)
5.590 5.177 2.10 % 1.89 Billion Dollars 256.49 Million Dollars
49
Hedera
(HBAR)
0.0489910000 0.0453652741 0.77 % 1.85 Billion Dollars 55.77 Million Dollars
50
VeChain
(VET)
0.0218560000 0.0202384812 1.69 % 1.77 Billion Dollars 30.58 Million Dollars
51
Cosmos
(ATOM)
4.528 4.192 1.81 % 1.77 Billion Dollars 124.00 Million Dollars
52 1.2632 1.1697 7.05 % 1.77 Billion Dollars 41.38 Million Dollars
53
Sei
(SEI)
0.4166770000 0.3858395686 3.33 % 1.68 Billion Dollars 200.61 Million Dollars
54
Bonk
(BONK)
0.0000220000 0.0000203718 1.56 % 1.68 Billion Dollars 229.21 Million Dollars
55
Popcat (SOL)
(POPCAT)
1.5443 1.4300 -1.14 % 1.51 Billion Dollars 126.59 Million Dollars
56 0.1571560000 0.1455251988 3.80 % 1.50 Billion Dollars 63.62 Million Dollars
57
Ethena
(ENA)
0.5076 0.4700557630 16.88 % 1.44 Billion Dollars 544.96 Million Dollars
58
Maker
(MKR)
1,636.28 1,515.19 23.92 % 1.44 Billion Dollars 243.84 Million Dollars
59
Jupiter
(JUP)
1.0596 0.9811 3.55 % 1.43 Billion Dollars 167.60 Million Dollars
60 0.3914220000 0.3624536406 3.18 % 1.42 Billion Dollars 86.66 Million Dollars
61
FLOKI
(FLOKI)
0.0001450000 0.0001342688 4.46 % 1.39 Billion Dollars 250.59 Million Dollars
62
Raydium
(RAY)
4.787 4.433 20.26 % 1.26 Billion Dollars 331.27 Million Dollars
63
MANTRA
(OM)
1.4597 1.3516 6.69 % 1.25 Billion Dollars 56.69 Million Dollars
64 1.2152 1.1253 1.69 % 1.22 Billion Dollars 28.72 Million Dollars
65 1.9658 1.8203 3.96 % 1.21 Billion Dollars 261.27 Million Dollars
66 10.06 9.314 5.32 % 1.21 Billion Dollars 1.57 Million Dollars
67
Lido DAO
(LDO)
1.3401 1.2409 7.57 % 1.20 Billion Dollars 285.40 Million Dollars
68 16.69 15.45 8.26 % 1.10 Billion Dollars 90.68 Million Dollars
69
Ondo
(ONDO)
0.7586 0.7024 7.68 % 1.05 Billion Dollars 129.83 Million Dollars
70
JasmyCoin
(JASMY)
0.0210380000 0.0194810197 7.85 % 1.04 Billion Dollars 113.32 Million Dollars
71
Helium
(HNT)
6.101 5.649 -2.64 % 1.04 Billion Dollars 13.63 Million Dollars
72 52.47 48.59 3.37 % 1.04 Billion Dollars 61.82 Million Dollars
73
Algorand
(ALGO)
0.1241830000 0.1149924645 3.17 % 1.03 Billion Dollars 40.20 Million Dollars
74
Neiro
(NEIRO)
0.0024140000 0.0022353447 28.18 % 1.02 Billion Dollars 1.09 Billion Dollars
75 1.4001 1.2965 -0.28 % 954.50 Million Dollars 41.63 Million Dollars
76
Beam
(BEAM)
0.0192480000 0.0178234940 12.64 % 952.15 Million Dollars 33.07 Million Dollars
77 0.0935240000 0.0866024758 3.09 % 926.85 Million Dollars 53.56 Million Dollars
78
Polygon
(MATIC)
0.3446170000 0.3191125851 4.61 % 896.18 Million Dollars 21.31 Million Dollars
79
Pendle
(PENDLE)
5.390 4.991 6.58 % 877.27 Million Dollars 174.33 Million Dollars
80
Mog Coin
(MOG)
0.0000020000 0.0000018520 3.24 % 863.95 Million Dollars 175.92 Million Dollars
81
Starknet
(STRK)
0.4112240000 0.3807901342 5.54 % 863.35 Million Dollars 86.15 Million Dollars
82 0.0000010000 0.0000009260 2.06 % 856.85 Million Dollars 25.18 Million Dollars
83 0.8412 0.7790 19.70 % 841.25 Million Dollars 220.10 Million Dollars
84 0.0094590000 0.0087589583 2.18 % 840.82 Million Dollars 161.15 Million Dollars
85
Flow
(FLOW)
0.5405 0.5005 1.20 % 834.20 Million Dollars 34.18 Million Dollars
86
Core
(CORE)
0.9069 0.8398 2.48 % 833.99 Million Dollars 63.86 Million Dollars
87 9.044 8.375 2.41 % 823.16 Million Dollars 4.76 Million Dollars
88
ApeCoin
(APE)
1.0636 0.9849 2.84 % 800.51 Million Dollars 180.19 Million Dollars
89
Gala
(GALA)
0.0217480000 0.0201384740 4.90 % 769.19 Million Dollars 96.91 Million Dollars
90 4.989 4.620 4.02 % 763.63 Million Dollars 55.09 Million Dollars
91
USDD
(USDD)
1.0008 0.9267 -0.11 % 757.76 Million Dollars 7.52 Million Dollars
92
ORDI
(ORDI)
35.79 33.14 2.97 % 751.64 Million Dollars 136.44 Million Dollars
93
Quant
(QNT)
62.05 57.45 1.35 % 749.07 Million Dollars 16.79 Million Dollars
94 26.50 24.54 4.92 % 729.72 Million Dollars 33.73 Million Dollars
95
Neo
(NEO)
10.32 9.559 4.60 % 728.20 Million Dollars 33.47 Million Dollars
96
Zcash
(ZEC)
44.18 40.91 7.45 % 721.33 Million Dollars 108.62 Million Dollars
97 1.1176 1.0349 6.53 % 719.67 Million Dollars 77.35 Million Dollars
98
Kaia
(KAIA)
0.1227270000 0.1136442202 1.62 % 719.62 Million Dollars 22.98 Million Dollars
99
EOS
(EOS)
0.4655300000 0.4310770558 3.73 % 710.36 Million Dollars 76.90 Million Dollars
100
eCash
(XEC)
0.0000360000 0.0000333357 3.34 % 703.54 Million Dollars 32.91 Million Dollars