Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 99,110.73 94,423.58 2.19 ↑ % 1,960.99 Billion Dollars 96.04 Billion Dollars
2
Ethereum
(ETH)
 3,378.62 3,218.84 7.62 ↑ % 406.88 Billion Dollars 51.63 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9536 0.05 ↑ % 130.84 Billion Dollars 192.31 Billion Dollars
4
Solana
(SOL)
 259.00 246.76 7.04 ↑ % 122.95 Billion Dollars 10.89 Billion Dollars
5
BNB
(BNB)
 628.66 598.93 2.71 ↑ % 90.53 Billion Dollars 2.77 Billion Dollars
6
XRP
(XRP)
 1.3736 1.3086 23.40 ↑ % 78.20 Billion Dollars 17.30 Billion Dollars
7
Dogecoin
(DOGE)
 0.3924570000 0.3738969236 1.89 ↑ % 57.65 Billion Dollars 8.59 Billion Dollars
8
USDC
(USDC)
 0.9997 0.9525 -0.02 ↓ % 38.32 Billion Dollars 14.28 Billion Dollars
9
Cardano
(ADA)
 0.8614 0.8207 10.35 ↑ % 30.19 Billion Dollars 3.40 Billion Dollars
10
TRON
(TRX)
 0.1985350000 0.1891458828 -0.08 ↓ % 17.14 Billion Dollars 855.47 Million Dollars
11
Avalanche
(AVAX)
 35.97 34.27 5.17 ↑ % 14.71 Billion Dollars 952.75 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000238177 2.59 ↑ % 14.58 Billion Dollars 1.43 Billion Dollars
13
Toncoin
(TON)
 5.501 5.241 -0.15 ↓ % 14.01 Billion Dollars 428.90 Million Dollars
14
Sui
(SUI)
 3.563 3.395 0.89 ↑ % 10.14 Billion Dollars 1.79 Billion Dollars
15
Bitcoin Cash
(BCH)
 494.62 471.22 -5.43 ↓ % 9.79 Billion Dollars 1.43 Billion Dollars
16
Chainlink
(LINK)
 15.26 14.54 4.11 ↑ % 9.57 Billion Dollars 875.25 Million Dollars
17
Polkadot
(DOT)
 6.115 5.826 7.37 ↑ % 9.30 Billion Dollars 703.01 Million Dollars
18
Pepe
(PEPE)
 0.0000210000 0.0000200069 7.40 ↑ % 8.83 Billion Dollars 5.35 Billion Dollars
19
Stellar
(XLM)
 0.2797850000 0.2665534078 17.13 ↑ % 8.39 Billion Dollars 2.18 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.847 8.428 4.11 ↑ % 8.18 Billion Dollars 1.65 Million Dollars
21
NEAR Protocol
(NEAR)
 5.692 5.423 3.42 ↑ % 6.93 Billion Dollars 784.33 Million Dollars
22
Litecoin
(LTC)
 89.80 85.56 -0.03 ↓ % 6.76 Billion Dollars 1.08 Billion Dollars
23
Aptos
(APT)
 11.96 11.39 2.86 ↑ % 6.37 Billion Dollars 615.20 Million Dollars
24
Uniswap
(UNI)
 9.379 8.935 5.83 ↑ % 5.63 Billion Dollars 614.37 Million Dollars
25
Dai
(DAI)
 1.0001 0.9528 0.00 ↓ % 5.37 Billion Dollars 175.89 Million Dollars
26
Cronos
(CRO)
 0.1922780000 0.1831847888 9.68 ↑ % 5.11 Billion Dollars 162.46 Million Dollars
27
Hedera
(HBAR)
 0.1306990000 0.1245179829 4.67 ↑ % 4.99 Billion Dollars 1.04 Billion Dollars
28
Internet Computer
(ICP)
 9.538 9.087 5.38 ↑ % 4.53 Billion Dollars 235.08 Million Dollars
29
Ethereum Classic
(ETC)
 28.11 26.78 5.19 ↑ % 4.21 Billion Dollars 760.89 Million Dollars
30
Bonk
(BONK)
 0.0000510000 0.0000485881 -2.73 ↓ % 3.83 Billion Dollars 1.41 Billion Dollars
31
Render
(RENDER)
 7.329 6.983 -0.83 ↓ % 3.79 Billion Dollars 895.56 Million Dollars
32
Kaspa
(KAS)
 0.1502790000 0.1431720055 -1.40 ↓ % 3.79 Billion Dollars 169.70 Million Dollars
33
Bittensor
(TAO)
 502.80 479.02 4.45 ↑ % 3.71 Billion Dollars 339.70 Million Dollars
34
POL (ex-MATIC)
(POL)
 0.4595710000 0.4378369683 4.52 ↑ % 3.66 Billion Dollars 469.04 Million Dollars
35
MANTRA
(OM)
 3.982 3.794 10.56 ↑ % 3.59 Billion Dollars 261.06 Million Dollars
36
dogwifhat
(WIF)
 3.285 3.129 2.87 ↑ % 3.28 Billion Dollars 1.02 Billion Dollars
37
Arbitrum
(ARB)
 0.7839 0.7469 11.02 ↑ % 3.21 Billion Dollars 1.36 Billion Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2655 1.2056 3.18 ↑ % 3.08 Billion Dollars 355.71 Million Dollars
39
Monero
(XMR)
 160.46 152.87 0.00 ↓ % 2.96 Billion Dollars 77.75 Million Dollars
40
Stacks
(STX)
 1.9409 1.8491 -0.11 ↓ % 2.91 Billion Dollars 309.22 Million Dollars
41
Mantle
(MNT)
 0.8501 0.8099 15.20 ↑ % 2.86 Billion Dollars 156.41 Million Dollars
42
Filecoin
(FIL)
 4.633 4.414 3.47 ↑ % 2.78 Billion Dollars 413.63 Million Dollars
43
OKB
(OKB)
 45.97 43.80 3.50 ↑ % 2.76 Billion Dollars 10.00 Million Dollars
44
VeChain
(VET)
 0.0326150000 0.0310725714 1.56 ↑ % 2.64 Billion Dollars 105.54 Million Dollars
45
Optimism
(OP)
 2.093 1.9943 21.89 ↑ % 2.63 Billion Dollars 1.21 Billion Dollars
46
Cosmos
(ATOM)
 6.527 6.218 5.07 ↑ % 2.55 Billion Dollars 340.04 Million Dollars
47
Aave
(AAVE)
 167.99 160.05 5.74 ↑ % 2.52 Billion Dollars 374.83 Million Dollars
48
FLOKI
(FLOKI)
 0.0002570000 0.0002448460 -1.89 ↓ % 2.47 Billion Dollars 909.14 Million Dollars
49
Injective
(INJ)
 24.86 23.68 5.14 ↑ % 2.46 Billion Dollars 217.61 Million Dollars
50
Celestia
(TIA)
 5.450 5.192 8.45 ↑ % 2.32 Billion Dollars 350.82 Million Dollars
51
Immutable
(IMX)
 1.3654 1.3009 6.53 ↑ % 2.28 Billion Dollars 116.04 Million Dollars
52
First Digital USD
(FDUSD)
 0.9987 0.9515 0.05 ↑ % 2.23 Billion Dollars 11.24 Billion Dollars
53
The Graph
(GRT)
 0.2201840000 0.2097710583 1.86 ↑ % 2.10 Billion Dollars 143.23 Million Dollars
54
Sei
(SEI)
 0.4854480000 0.4624901932 3.88 ↑ % 2.06 Billion Dollars 364.30 Million Dollars
55
Bitget Token
(BGB)
 1.4638 1.3946 4.92 ↑ % 2.05 Billion Dollars 70.90 Million Dollars
56
Fantom
(FTM)
 0.7112 0.6776 4.57 ↑ % 1.99 Billion Dollars 340.34 Million Dollars
57
Algorand
(ALGO)
 0.2349540000 0.2238425554 12.34 ↑ % 1.95 Billion Dollars 325.47 Million Dollars
58
THORChain
(RUNE)
 5.353 5.100 1.66 ↑ % 1.81 Billion Dollars 384.63 Million Dollars
59
Raydium
(RAY)
 6.116 5.826 8.69 ↑ % 1.78 Billion Dollars 223.75 Million Dollars
60
Ethena
(ENA)
 0.5977 0.5694 13.12 ↑ % 1.70 Billion Dollars 401.28 Million Dollars
61
Theta Network
(THETA)
 1.6980 1.6177 5.35 ↑ % 1.70 Billion Dollars 56.42 Million Dollars
62
Brett (Based)
(BRETT)
 0.1651770000 0.1573654493 5.15 ↑ % 1.64 Billion Dollars 105.89 Million Dollars
63
Worldcoin
(WLD)
 2.244 2.138 5.96 ↑ % 1.61 Billion Dollars 505.70 Million Dollars
64
Jupiter
(JUP)
 1.1336 1.0800 5.13 ↑ % 1.53 Billion Dollars 263.71 Million Dollars
65
Popcat (SOL)
(POPCAT)
 1.5615 1.4877 0.27 ↑ % 1.53 Billion Dollars 144.49 Million Dollars
66
Maker
(MKR)
 1,679.16 1,599.75 9.34 ↑ % 1.48 Billion Dollars 163.63 Million Dollars
67
Pyth Network
(PYTH)
 0.4062520000 0.3870395304 1.25 ↑ % 1.47 Billion Dollars 207.32 Million Dollars
68
Ondo
(ONDO)
 0.9923 0.9453 -0.64 ↓ % 1.38 Billion Dollars 188.98 Million Dollars
69
Bitcoin SV
(BSV)
 68.24 65.01 -10.65 ↓ % 1.35 Billion Dollars 185.98 Million Dollars
70
KuCoin Token
(KCS)
 11.06 10.54 0.98 ↑ % 1.33 Billion Dollars 2.01 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2533 1.1940 -9.35 ↓ % 1.25 Billion Dollars 1.61 Billion Dollars
72
Flare
(FLR)
 0.0228530000 0.0217722359 14.36 ↑ % 1.20 Billion Dollars 42.10 Million Dollars
73
Arweave
(AR)
 18.02 17.17 2.92 ↑ % 1.18 Billion Dollars 144.94 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009527 0.06 ↑ % 1.14 Billion Dollars 59.35 Million Dollars
75
Mog Coin
(MOG)
 0.0000030000 0.0000028581 22.44 ↑ % 1.14 Billion Dollars 147.35 Million Dollars
76
Flow
(FLOW)
 0.7246 0.6904 4.70 ↑ % 1.12 Billion Dollars 81.23 Million Dollars
77
Tezos
(XTZ)
 1.1014 1.0494 6.57 ↑ % 1.12 Billion Dollars 120.43 Million Dollars
78
Lido DAO
(LDO)
 1.2170 1.1595 7.81 ↑ % 1.09 Billion Dollars 275.75 Million Dollars
79
Polygon
(MATIC)
 0.4588290000 0.4371300589 4.51 ↑ % 1.07 Billion Dollars 13.69 Million Dollars
80
Beam
(BEAM)
 0.0216130000 0.0205908780 1.60 ↑ % 1.07 Billion Dollars 33.92 Million Dollars
81
EOS
(EOS)
 0.6933 0.6605 6.22 ↑ % 1.06 Billion Dollars 243.44 Million Dollars
82
Starknet
(STRK)
 0.5037 0.4798894994 8.31 ↑ % 1.06 Billion Dollars 299.09 Million Dollars
83
Quant
(QNT)
 86.54 82.45 -1.88 ↓ % 1.04 Billion Dollars 44.41 Million Dollars
84
Gala
(GALA)
 0.0287630000 0.0274027402 2.38 ↑ % 1.03 Billion Dollars 235.83 Million Dollars
85
JasmyCoin
(JASMY)
 0.0204690000 0.0195009801 2.48 ↑ % 1.01 Billion Dollars 132.56 Million Dollars
86
Helium
(HNT)
 5.670 5.402 0.32 ↑ % 966.58 Million Dollars 17.60 Million Dollars
87
Neo
(NEO)
 13.39 12.76 5.91 ↑ % 944.49 Million Dollars 109.98 Million Dollars
88
Akash Network
(AKT)
 3.792 3.612 1.17 ↑ % 941.38 Million Dollars 42.12 Million Dollars
89
Goatseus Maximus
(GOAT)
 0.9410 0.8965 -4.98 ↓ % 940.97 Million Dollars 489.45 Million Dollars
90
Aerodrome Finance
(AERO)
 1.3383 1.2750 5.30 ↑ % 932.19 Million Dollars 36.37 Million Dollars
91
GateToken
(GT)
 10.20 9.713 4.82 ↑ % 905.06 Million Dollars 6.44 Million Dollars
92
Axie Infinity
(AXS)
 5.842 5.565 3.29 ↑ % 897.94 Million Dollars 90.34 Million Dollars
93
ApeCoin
(APE)
 1.1887 1.1324 3.94 ↑ % 894.65 Million Dollars 198.58 Million Dollars
94
Kaia
(KAIA)
 0.1523000000 0.1450974284 5.96 ↑ % 894.84 Million Dollars 32.61 Million Dollars
95
Core
(CORE)
 0.9646 0.9190 4.04 ↑ % 889.53 Million Dollars 50.80 Million Dollars
96
cat in a dogs world
(MEW)
 0.0099550000 0.0094842081 -1.37 ↓ % 884.88 Million Dollars 191.98 Million Dollars
97
eCash
(XEC)
 0.0000450000 0.0000428719 -9.11 ↓ % 880.74 Million Dollars 121.33 Million Dollars
98
FTX Token
(FTT)
 2.654 2.528 30.80 ↑ % 872.85 Million Dollars 194.59 Million Dollars
99
AIOZ Network
(AIOZ)
 0.7646 0.7285 -1.71 ↓ % 870.23 Million Dollars 25.65 Million Dollars
100
Nexo
(NEXO)
 1.3281 1.2653 5.15 ↑ % 858.13 Million Dollars 16.60 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers