Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,793.87 | 0.30 ↑ % | 2.18 ↑ % | 4.68 ↑ % | 1,318.70 Billion Dollars | 24.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.21 | 0.20 ↑ % | 2.39 ↑ % | 3.55 ↑ % | 207.48 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.43 Billion Dollars | 55.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.31 | 0.20 ↑ % | 1.10 ↑ % | 3.73 ↑ % | 83.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 74.83 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1837 | 0.10 ↑ % | 3.05 ↑ % | 4.11 ↑ % | 73.45 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.16 | 0.46 ↑ % | 4.21 ↑ % | 8.76 ↑ % | 41.27 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205679046 | -0.09 ↓ % | 1.59 ↑ % | -2.01 ↓ % | 30.40 Billion Dollars | 461.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.78 | -0.11 ↓ % | 7.89 ↑ % | 4.59 ↑ % | 16.42 Billion Dollars | 701.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886768140 | 0.17 ↑ % | 1.21 ↑ % | 4.50 ↑ % | 13.72 Billion Dollars | 631.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.08 ↓ % | 0.47 ↑ % | 1.03 ↑ % | 8.99 Billion Dollars | 610.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 489.53 | 0.89 ↑ % | 15.23 ↑ % | 14.69 ↑ % | 8.18 Billion Dollars | 708.72 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1809046593 | 0.68 ↑ % | 5.05 ↑ % | 12.49 ↑ % | 6.58 Billion Dollars | 495.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1889554639 | 0.62 ↑ % | 1.59 ↑ % | -4.99 ↓ % | 6.38 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1638159265 | 0.38 ↑ % | 2.09 ↑ % | -0.48 ↓ % | 6.36 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.77 | -0.82 ↓ % | -2.22 ↓ % | 10.41 ↑ % | 6.26 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.200 | 0.49 ↑ % | 3.41 ↑ % | 5.18 ↑ % | 5.96 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7824 | -0.48 ↓ % | 4.70 ↑ % | 4.34 ↑ % | 4.78 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.40 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.62 | 0.64 ↑ % | 3.64 ↑ % | -4.78 ↓ % | 4.24 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.959 | -0.27 ↓ % | -2.09 ↓ % | -1.79 ↓ % | 3.89 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0816489535 | 0.86 ↑ % | 3.63 ↑ % | 0.58 ↑ % | 3.54 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.49 | 0.90 ↑ % | 2.99 ↑ % | 7.19 ↑ % | 3.52 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8027 | 1.09 ↑ % | 5.27 ↑ % | 8.74 ↑ % | 3.23 Billion Dollars | 350.47 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.364 | 0.09 ↑ % | 11.61 ↑ % | 13.29 ↑ % | 3.07 Billion Dollars | 353.37 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 277.57 | 1.92 ↑ % | 0.36 ↑ % | 32.85 ↑ % | 3.06 Billion Dollars | 446.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050245 | 0.31 ↑ % | 0.22 ↑ % | 7.33 ↑ % | 2.96 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.783 | 0.60 ↑ % | 1.54 ↑ % | 2.67 ↑ % | 2.93 Billion Dollars | 252.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620280148 | 0.22 ↑ % | 2.14 ↑ % | 2.71 ↑ % | 2.78 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.65 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.39 | -0.39 ↓ % | 1.81 ↑ % | 0.21 ↑ % | 2.63 Billion Dollars | 706.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5884 | -0.74 ↓ % | 15.22 ↑ % | 23.56 ↑ % | 2.00 Billion Dollars | 767.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,302.45 | -0.40 ↓ % | 1.82 ↑ % | 0.15 ↑ % | 1.97 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0613134446 | 1.69 ↑ % | 5.89 ↑ % | 10.65 ↑ % | 1.95 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5724 | 0.11 ↑ % | 3.28 ↑ % | 5.29 ↑ % | 1.89 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3812519723 | 0.82 ↑ % | 5.84 ↑ % | 8.59 ↑ % | 1.86 Billion Dollars | 133.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6362 | 0.47 ↑ % | 0.29 ↑ % | 0.95 ↑ % | 1.72 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0048 | 0.56 ↑ % | 3.60 ↑ % | 4.82 ↑ % | 1.70 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.656 | -0.04 ↓ % | -21.47 ↓ % | 39.95 ↑ % | 1.63 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.602 | 0.87 ↑ % | 2.62 ↑ % | 2.13 ↑ % | 1.62 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.26 | -0.26 ↓ % | 0.65 ↑ % | 4.24 ↑ % | 1.58 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.57 | -0.15 ↓ % | 0.41 ↑ % | -19.77 ↓ % | 1.47 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1343676482 | 0.19 ↑ % | 1.06 ↑ % | 4.58 ↑ % | 1.45 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | 0.21 ↑ % | 6.11 ↑ % | 9.49 ↑ % | 1.42 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568751347 | -0.14 ↓ % | 1.04 ↑ % | -1.06 ↓ % | 1.32 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8079 | 0.24 ↑ % | 1.28 ↑ % | -1.35 ↓ % | 1.26 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029136 | 0.43 ↑ % | 2.90 ↑ % | 5.31 ↑ % | 1.21 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.262 | 0.25 ↑ % | 1.85 ↑ % | 3.80 ↑ % | 1.14 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.17 | 0.45 ↑ % | 4.11 ↑ % | 10.87 ↑ % | 1.07 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9829 | -0.27 ↓ % | 2.05 ↑ % | 15.56 ↑ % | 1.02 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.002 | 0.14 ↑ % | 2.14 ↑ % | 17.84 ↑ % | 1.01 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 999.57 Million Dollars | 119.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8317 | 0.26 ↑ % | 3.58 ↑ % | 11.88 ↑ % | 950.20 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.010 | 0.17 ↑ % | 0.76 ↑ % | 7.87 ↑ % | 943.92 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324221122 | 0.68 ↑ % | 2.01 ↑ % | 2.91 ↑ % | 891.93 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.57 | 0.61 ↑ % | 1.15 ↑ % | 1.83 ↑ % | 839.96 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0933288741 | 1.19 ↑ % | 0.94 ↑ % | 0.93 ↑ % | 833.00 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777244293 | 0.59 ↑ % | 2.84 ↑ % | -1.58 ↓ % | 828.65 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348440506 | -0.48 ↓ % | -5.46 ↓ % | 4.04 ↑ % | 822.56 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868905808 | 2.89 ↑ % | 3.37 ↑ % | 0.01 ↑ % | 807.54 Million Dollars | 133.97 Million Dollars | 0.0000000000 |
| 66 | 0.2778714344 | -5.03 ↓ % | -9.39 ↓ % | -61.10 ↓ % | 786.97 Million Dollars | 213.47 Million Dollars | 0.0000000000 | |
| 67 | Venice Token (VVV) | 16.17 | 0.64 ↑ % | -0.32 ↓ % | -0.80 ↓ % | 759.67 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.796 | -0.29 ↓ % | 0.78 ↑ % | 6.59 ↑ % | 723.88 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080227145 | 0.49 ↑ % | 0.96 ↑ % | 12.51 ↑ % | 686.16 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6747 | 0.82 ↑ % | 0.00 ↓ % | -16.41 ↓ % | 674.73 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773158105 | 0.05 ↑ % | 2.93 ↑ % | -2.90 ↓ % | 660.57 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8033 | 0.24 ↑ % | 4.14 ↑ % | 5.19 ↑ % | 634.64 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1893743585 | 0.44 ↑ % | 10.41 ↑ % | 21.55 ↑ % | 628.78 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303923557 | 0.17 ↑ % | 0.68 ↑ % | 1.41 ↑ % | 624.78 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6863 | 0.84 ↑ % | 3.31 ↑ % | 3.63 ↑ % | 570.88 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015981599 | 0.93 ↑ % | 5.62 ↑ % | 4.44 ↑ % | 556.18 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331715886 | 1.69 ↑ % | 1.16 ↑ % | 10.21 ↑ % | 550.89 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867245839 | 1.17 ↑ % | 3.39 ↑ % | 6.35 ↑ % | 542.53 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8137 | -0.07 ↓ % | 1.51 ↑ % | 5.83 ↑ % | 525.79 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.224 | -0.56 ↓ % | 1.32 ↑ % | -3.34 ↓ % | 522.27 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.80 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3943 | 0.38 ↑ % | 1.54 ↑ % | 11.19 ↑ % | 490.61 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 83 | 0.2171086218 | 1.58 ↑ % | 2.60 ↑ % | 4.83 ↑ % | 490.42 Million Dollars | 159.29 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 38.10 | 0.70 ↑ % | 6.94 ↑ % | 3.79 ↑ % | 485.11 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.012 | -1.44 ↓ % | -2.62 ↓ % | 22.69 ↑ % | 477.59 Million Dollars | 270.83 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1611 | 0.07 ↑ % | 0.44 ↑ % | 0.81 ↑ % | 451.73 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051077529 | 0.77 ↑ % | 1.28 ↑ % | 5.44 ↑ % | 439.19 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6645 | 1.14 ↑ % | 4.83 ↑ % | 16.35 ↑ % | 436.62 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069498464 | 0.30 ↑ % | 3.02 ↑ % | 2.85 ↑ % | 436.87 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6971 | 1.25 ↑ % | 6.42 ↑ % | 12.07 ↑ % | 424.27 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046478 | 0.62 ↑ % | 3.98 ↑ % | 6.81 ↑ % | 408.98 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000727409 | 0.62 ↑ % | 1.49 ↑ % | 1.94 ↑ % | 401.31 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0545890572 | 0.19 ↑ % | 2.53 ↑ % | 11.45 ↑ % | 394.01 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3907323045 | 0.18 ↑ % | 6.17 ↑ % | 72.21 ↑ % | 390.73 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.3893433450 | 2.49 ↑ % | 7.05 ↑ % | 16.96 ↑ % | 370.90 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2398789144 | 0.67 ↑ % | 2.57 ↑ % | 20.89 ↑ % | 363.83 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0548 | 0.75 ↑ % | 13.00 ↑ % | 18.76 ↑ % | 362.05 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1974602057 | 0.75 ↑ % | 6.89 ↑ % | 6.53 ↑ % | 358.31 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1995477294 | 2.62 ↑ % | 3.00 ↑ % | 3.23 ↑ % | 359.19 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 336.70 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
