Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,561.23 | -0.34 ↓ % | 4.32 ↑ % | 4.93 ↑ % | 1,334.10 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,830.91 | 0.10 ↑ % | 9.93 ↑ % | 8.73 ↑ % | 220.96 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 186.46 Billion Dollars | 83.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.06 | -0.06 ↓ % | 3.12 ↑ % | 2.68 ↑ % | 83.98 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2888 | 0.52 ↑ % | 13.77 ↑ % | 9.49 ↑ % | 79.98 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.99 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.61 | 0.35 ↑ % | 11.99 ↑ % | 12.06 ↑ % | 43.85 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197700567 | 0.05 ↑ % | 0.34 ↑ % | -1.90 ↓ % | 30.32 Billion Dollars | 553.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.67 | -0.61 ↓ % | 11.48 ↑ % | 5.52 ↑ % | 17.15 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895977694 | 0.10 ↑ % | 3.64 ↑ % | 3.28 ↑ % | 13.86 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.796 | -0.13 ↓ % | 0.74 ↑ % | 3.34 ↑ % | 9.02 Billion Dollars | 533.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.97 | 0.36 ↑ % | 24.52 ↑ % | 17.04 ↑ % | 8.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2234355522 | -0.64 ↓ % | 22.87 ↑ % | 11.01 ↑ % | 7.55 Billion Dollars | 766.57 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1876230268 | -0.02 ↓ % | 12.79 ↑ % | 9.62 ↑ % | 6.82 Billion Dollars | 696.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.86 | 3.26 ↑ % | 5.33 ↑ % | 13.80 ↑ % | 6.73 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673204897 | -1.51 ↓ % | 4.32 ↑ % | 5.72 ↑ % | 6.49 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.465 | -0.15 ↓ % | 8.18 ↑ % | 5.31 ↑ % | 6.16 Billion Dollars | 340.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7790 | -0.38 ↓ % | 4.85 ↑ % | 0.17 ↑ % | 4.78 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.06 | -0.97 ↓ % | 11.88 ↑ % | 6.39 ↑ % | 4.47 Billion Dollars | 245.24 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 4.46 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | -0.09 ↓ % | -1.26 ↓ % | -8.17 ↓ % | 3.85 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832854861 | -0.22 ↓ % | 7.60 ↑ % | 1.80 ↑ % | 3.61 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.75 | -0.33 ↓ % | 3.76 ↑ % | 5.57 ↑ % | 3.54 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.522 | 1.35 ↑ % | 19.95 ↑ % | 15.38 ↑ % | 3.27 Billion Dollars | 617.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8101 | -0.25 ↓ % | 8.06 ↑ % | 6.52 ↑ % | 3.26 Billion Dollars | 549.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051123 | -0.14 ↓ % | 4.52 ↑ % | 7.08 ↑ % | 3.01 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.973 | -0.63 ↓ % | 8.36 ↑ % | 2.38 ↑ % | 3.01 Billion Dollars | 335.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.27 | -0.16 ↓ % | 2.89 ↑ % | 24.52 ↑ % | 3.00 Billion Dollars | 588.70 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0628415416 | 0.27 ↑ % | 3.84 ↑ % | 0.99 ↑ % | 2.82 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.58 | -0.01 ↓ % | 2.21 ↑ % | -0.16 ↓ % | 2.64 Billion Dollars | 264.99 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5835 | 0.78 ↑ % | 16.38 ↑ % | 5.10 ↑ % | 1.99 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,312.65 | 0.00 ↓ % | 2.18 ↑ % | -0.21 ↓ % | 1.97 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0608151324 | -0.72 ↓ % | 4.36 ↑ % | 7.91 ↑ % | 1.93 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5816 | -0.06 ↓ % | 5.13 ↑ % | 5.56 ↑ % | 1.92 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3824071323 | -0.22 ↓ % | 10.11 ↑ % | 1.46 ↑ % | 1.86 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6539 | 0.41 ↑ % | 5.30 ↑ % | 3.11 ↑ % | 1.76 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0325 | -0.12 ↓ % | 8.39 ↑ % | 4.63 ↑ % | 1.74 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.708 | -0.25 ↓ % | 9.27 ↑ % | 4.13 ↑ % | 1.68 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.29 | -0.03 ↓ % | 3.48 ↑ % | 4.92 ↑ % | 1.60 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.21 ↑ % | 7.20 ↑ % | -12.20 ↓ % | 1.59 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351410764 | -0.11 ↓ % | 2.95 ↑ % | 4.01 ↑ % | 1.46 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.467 | -1.31 ↓ % | 1.97 ↑ % | 4.30 ↑ % | 1.37 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581126144 | 0.60 ↑ % | 2.74 ↑ % | -0.24 ↓ % | 1.35 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8267 | 0.05 ↑ % | 2.86 ↑ % | -0.36 ↓ % | 1.28 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030313 | -1.01 ↓ % | 9.08 ↑ % | 6.65 ↑ % | 1.25 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.501 | -1.15 ↓ % | 7.85 ↑ % | 4.93 ↑ % | 1.18 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.40 | -0.47 ↓ % | 14.86 ↑ % | 17.45 ↑ % | 1.16 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 4.000 | 1.69 ↑ % | -25.06 ↓ % | -7.96 ↓ % | 1.15 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9788 | 0.13 ↑ % | -0.17 ↓ % | 10.57 ↑ % | 1.02 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9614 | 0.07 ↑ % | 0.59 ↑ % | 7.70 ↑ % | 985.42 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.208 | -0.51 ↓ % | 4.29 ↑ % | 11.92 ↑ % | 970.55 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8117 | -0.21 ↓ % | 3.88 ↑ % | 7.93 ↑ % | 939.79 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331849942 | -0.26 ↓ % | 4.70 ↑ % | 2.61 ↑ % | 912.96 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0965702739 | -0.29 ↓ % | 7.68 ↑ % | 3.72 ↑ % | 861.94 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.88 | 0.00 ↓ % | 5.89 ↑ % | 4.51 ↑ % | 855.75 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358741021 | 1.97 ↑ % | 0.62 ↑ % | 6.56 ↑ % | 847.47 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0787729214 | -0.06 ↓ % | 5.08 ↑ % | 0.11 ↑ % | 839.82 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0872924593 | -0.87 ↓ % | 9.10 ↑ % | -2.20 ↓ % | 811.27 Million Dollars | 192.15 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.39 | -0.15 ↓ % | 1.42 ↑ % | -6.56 ↓ % | 770.37 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.004 | -0.06 ↓ % | 5.00 ↑ % | 9.12 ↑ % | 746.12 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0082070723 | 0.04 ↑ % | 5.25 ↑ % | 13.73 ↑ % | 701.52 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0785370950 | 0.84 ↑ % | 1.61 ↑ % | -1.75 ↓ % | 671.00 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6659 | -0.42 ↓ % | -0.21 ↓ % | -4.44 ↓ % | 665.88 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 71 | 0.2346461310 | -3.77 ↓ % | -11.90 ↓ % | -34.82 ↓ % | 664.55 Million Dollars | 167.27 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1981361573 | -0.74 ↓ % | 17.18 ↑ % | 21.35 ↑ % | 657.87 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8124 | -0.33 ↓ % | 7.28 ↑ % | 3.07 ↑ % | 641.89 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310486387 | 0.50 ↑ % | 4.28 ↑ % | 0.12 ↑ % | 638.27 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6963 | -0.40 ↓ % | 7.41 ↑ % | 1.80 ↑ % | 579.26 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.663 | -0.82 ↓ % | 13.26 ↑ % | -2.37 ↓ % | 566.14 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016116323 | -0.40 ↓ % | 6.68 ↑ % | -2.77 ↓ % | 560.60 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336698099 | 0.03 ↑ % | 8.96 ↑ % | 3.54 ↑ % | 559.17 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0883433962 | -0.65 ↓ % | 7.03 ↑ % | 5.98 ↑ % | 552.66 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8294 | -0.29 ↓ % | 4.94 ↑ % | 4.58 ↑ % | 535.93 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 81 | 0.2209394242 | 1.31 ↑ % | 9.94 ↑ % | 2.80 ↑ % | 499.08 Million Dollars | 167.01 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 39.14 | -0.26 ↓ % | 12.05 ↑ % | 6.20 ↑ % | 498.37 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.84 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9966 | -0.56 ↓ % | 0.57 ↑ % | 16.47 ↑ % | 474.01 Million Dollars | 293.43 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053425762 | -1.03 ↓ % | 9.28 ↑ % | 7.29 ↑ % | 459.38 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073181563 | -0.83 ↓ % | 11.83 ↑ % | 5.81 ↑ % | 460.02 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4131 | -0.18 ↓ % | 5.01 ↑ % | 7.48 ↑ % | 457.97 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1595 | -0.05 ↓ % | 0.32 ↑ % | 0.53 ↑ % | 443.34 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049927 | -1.31 ↓ % | 14.99 ↑ % | 11.84 ↑ % | 439.33 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6530 | -0.31 ↓ % | 7.14 ↑ % | 10.05 ↑ % | 429.06 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7084 | -1.40 ↓ % | 6.93 ↑ % | 15.08 ↑ % | 427.11 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4378028993 | 2.25 ↑ % | 24.11 ↑ % | 26.90 ↑ % | 417.04 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000722396 | -0.14 ↓ % | 3.22 ↑ % | -2.38 ↓ % | 398.60 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0548443292 | -0.53 ↓ % | 3.19 ↑ % | 9.66 ↑ % | 395.85 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1166 | -0.35 ↓ % | 21.32 ↑ % | 27.02 ↑ % | 383.73 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7786 | 1.94 ↑ % | 43.34 ↑ % | 19.92 ↑ % | 376.33 Million Dollars | 222.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387647960 | 0.42 ↑ % | 4.16 ↑ % | 19.57 ↑ % | 362.17 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3580552252 | -0.71 ↓ % | -4.33 ↓ % | 46.19 ↑ % | 358.06 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1970625393 | -0.45 ↓ % | 6.17 ↑ % | 4.43 ↑ % | 357.59 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 352.02 Million Dollars | 221.51 Million Dollars | 0.0000000000 |
