Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,170.11 63,631.03 -3.20 % 1,367.96 Billion Dollars 34.02 Billion Dollars
2
Ethereum
(ETH)
2,480.08 2,281.48 -3.59 % 298.63 Billion Dollars 14.63 Billion Dollars
3 0.9999 0.9198 0.05 % 120.57 Billion Dollars 54.62 Billion Dollars
4
BNB
(BNB)
565.49 520.21 -3.10 % 81.49 Billion Dollars 1.52 Billion Dollars
5
Solana
(SOL)
163.94 150.82 -5.22 % 77.19 Billion Dollars 2.32 Billion Dollars
6
USDC
(USDC)
1.0004 0.9203 0.04 % 34.89 Billion Dollars 6.52 Billion Dollars
7
XRP
(XRP)
0.5096 0.4687899018 -1.81 % 28.98 Billion Dollars 772.36 Million Dollars
8
Dogecoin
(DOGE)
0.1576790000 0.1450522234 -5.63 % 23.12 Billion Dollars 1.79 Billion Dollars
9
TRON
(TRX)
0.1664930000 0.1531604071 -0.78 % 14.39 Billion Dollars 305.82 Million Dollars
10
Toncoin
(TON)
4.896 4.504 -0.65 % 12.46 Billion Dollars 140.78 Million Dollars
11
Cardano
(ADA)
0.3523340000 0.3241194456 -2.18 % 12.33 Billion Dollars 337.63 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156387 -3.79 % 10.27 Billion Dollars 257.63 Million Dollars
13
Avalanche
(AVAX)
24.19 22.25 -5.43 % 9.85 Billion Dollars 196.95 Million Dollars
14
Chainlink
(LINK)
11.11 10.22 -4.76 % 6.97 Billion Dollars 265.68 Million Dollars
15 344.98 317.36 -3.81 % 6.82 Billion Dollars 226.15 Million Dollars
16
Polkadot
(DOT)
3.849 3.541 -3.28 % 5.82 Billion Dollars 114.87 Million Dollars
17 6.053 5.569 -0.02 % 5.60 Billion Dollars 14.30 Million Dollars
18
Sui
(SUI)
1.9137 1.7604 -7.89 % 5.45 Billion Dollars 688.83 Million Dollars
19
Dai
(DAI)
1.0000 0.9199 0.00 % 5.37 Billion Dollars 72.38 Million Dollars
20
Litecoin
(LTC)
69.37 63.81 -1.82 % 5.21 Billion Dollars 288.37 Million Dollars
21 3.866 3.557 -6.40 % 4.71 Billion Dollars 192.55 Million Dollars
22
Aptos
(APT)
8.644 7.952 -6.02 % 4.48 Billion Dollars 138.09 Million Dollars
23
Uniswap
(UNI)
7.360 6.771 -7.65 % 4.42 Billion Dollars 188.94 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082793 -6.43 % 3.66 Billion Dollars 471.06 Million Dollars
25 7.658 7.045 -4.47 % 3.62 Billion Dollars 49.49 Million Dollars
26 441.53 406.17 -7.53 % 3.26 Billion Dollars 105.26 Million Dollars
27 1.1822 1.0875 -8.24 % 2.87 Billion Dollars 108.31 Million Dollars
28
Monero
(XMR)
154.91 142.51 -1.93 % 2.86 Billion Dollars 52.63 Million Dollars
29
Kaspa
(KAS)
0.1128810000 0.1038416024 -4.95 % 2.83 Billion Dollars 50.42 Million Dollars
30
Stellar
(XLM)
0.0918190000 0.0844662263 -1.76 % 2.73 Billion Dollars 40.24 Million Dollars
31 18.06 16.62 -4.56 % 2.70 Billion Dollars 94.98 Million Dollars
32 0.9991 0.9191 -0.03 % 2.48 Billion Dollars 4.18 Billion Dollars
33 0.3125350000 0.2875075097 -3.48 % 2.39 Billion Dollars 53.52 Million Dollars
34
Render
(RENDER)
4.567 4.201 -7.24 % 2.36 Billion Dollars 151.04 Million Dollars
35
Stacks
(STX)
1.5688 1.4432 -4.47 % 2.35 Billion Dollars 42.98 Million Dollars
36
OKB
(OKB)
37.84 34.81 -2.42 % 2.27 Billion Dollars 2.03 Million Dollars
37 2.156 1.9836 -10.68 % 2.15 Billion Dollars 287.97 Million Dollars
38
Aave
(AAVE)
138.99 127.86 -5.19 % 2.08 Billion Dollars 108.98 Million Dollars
39
Filecoin
(FIL)
3.427 3.153 -4.08 % 2.04 Billion Dollars 75.62 Million Dollars
40
Arbitrum
(ARB)
0.5108 0.4698947269 -5.88 % 2.03 Billion Dollars 146.27 Million Dollars
41
Mantle
(MNT)
0.5710 0.5252 -3.26 % 1.92 Billion Dollars 61.66 Million Dollars
42
Cronos
(CRO)
0.0722350000 0.0664504934 -2.82 % 1.92 Billion Dollars 4.57 Million Dollars
43
THORChain
(RUNE)
5.494 5.054 -4.48 % 1.86 Billion Dollars 173.79 Million Dollars
44
Celestia
(TIA)
4.630 4.259 -3.21 % 1.86 Billion Dollars 139.37 Million Dollars
45 1.4580 1.3413 -10.92 % 1.83 Billion Dollars 179.97 Million Dollars
46 1.0700 0.9843 -9.81 % 1.79 Billion Dollars 73.79 Million Dollars
47 18.03 16.59 -8.52 % 1.78 Billion Dollars 71.78 Million Dollars
48
Fantom
(FTM)
0.6205 0.5708 -6.72 % 1.74 Billion Dollars 110.73 Million Dollars
49
Hedera
(HBAR)
0.0449140000 0.0413173318 -4.07 % 1.69 Billion Dollars 35.21 Million Dollars
50
VeChain
(VET)
0.0204120000 0.0187774275 -3.94 % 1.65 Billion Dollars 19.24 Million Dollars
51
Cosmos
(ATOM)
4.096 3.768 -4.37 % 1.60 Billion Dollars 71.09 Million Dollars
52 1.1176 1.0281 -2.19 % 1.56 Billion Dollars 51.06 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.4404 1.3251 -13.50 % 1.41 Billion Dollars 113.06 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174785 -7.31 % 1.40 Billion Dollars 85.83 Million Dollars
55
Sei
(SEI)
0.3656970000 0.3364123499 -8.74 % 1.37 Billion Dollars 107.56 Million Dollars
56 0.1422370000 0.1308468033 -6.47 % 1.36 Billion Dollars 47.62 Million Dollars
57 0.3501310000 0.3220928597 -10.45 % 1.27 Billion Dollars 79.69 Million Dollars
58
FLOKI
(FLOKI)
0.0001310000 0.0001205097 -8.48 % 1.26 Billion Dollars 104.87 Million Dollars
59
Jupiter
(JUP)
0.9286 0.8542 -8.13 % 1.25 Billion Dollars 88.81 Million Dollars
60
MANTRA
(OM)
1.4038 1.2914 -5.18 % 1.20 Billion Dollars 39.34 Million Dollars
61 1.0899 1.0026 -4.94 % 1.09 Billion Dollars 14.49 Million Dollars
62 1.8069 1.6622 -8.78 % 1.08 Billion Dollars 155.96 Million Dollars
63 8.938 8.222 -0.34 % 1.08 Billion Dollars 603.60 Thousand Dollar
64
Maker
(MKR)
1,207.73 1,111.02 -7.12 % 1.05 Billion Dollars 122.07 Million Dollars
65
Helium
(HNT)
6.143 5.651 -6.84 % 1.05 Billion Dollars 6.79 Million Dollars
66
Ethena
(ENA)
0.3586240000 0.3299057487 -8.25 % 1.02 Billion Dollars 112.53 Million Dollars
67 48.60 44.70 -5.63 % 961.13 Million Dollars 40.61 Million Dollars
68
Algorand
(ALGO)
0.1139550000 0.1048295976 -2.77 % 949.89 Million Dollars 22.12 Million Dollars
69 14.41 13.25 -8.59 % 945.91 Million Dollars 42.05 Million Dollars
70
Lido DAO
(LDO)
1.0045 0.9241 -5.14 % 899.79 Million Dollars 51.01 Million Dollars
71
Ondo
(ONDO)
0.6400 0.5888 -10.03 % 889.47 Million Dollars 86.50 Million Dollars
72
Raydium
(RAY)
3.350 3.082 -3.06 % 884.03 Million Dollars 143.68 Million Dollars
73
JasmyCoin
(JASMY)
0.0172390000 0.0158585181 -5.23 % 851.50 Million Dollars 27.71 Million Dollars
74 0.0838520000 0.0771372157 -9.83 % 831.00 Million Dollars 37.81 Million Dollars
75
Polygon
(MATIC)
0.3130580000 0.2879886284 -3.47 % 826.60 Million Dollars 4.58 Million Dollars
76 0.0000010000 0.0000009199 -3.62 % 808.33 Million Dollars 13.04 Million Dollars
77
Beam
(BEAM)
0.0160400000 0.0147555328 -9.08 % 793.45 Million Dollars 12.50 Million Dollars
78
Flow
(FLOW)
0.5072 0.4665811714 -3.15 % 782.03 Million Dollars 22.15 Million Dollars
79 0.0087730000 0.0080704669 -8.89 % 779.79 Million Dollars 123.28 Million Dollars
80 1.1288 1.0384 -5.16 % 765.52 Million Dollars 15.65 Million Dollars
81 8.376 7.705 -2.59 % 762.28 Million Dollars 3.38 Million Dollars
82
Core
(CORE)
0.8205 0.7548 -6.75 % 753.91 Million Dollars 29.98 Million Dollars
83
USDD
(USDD)
0.9990 0.9190 0.11 % 753.58 Million Dollars 1.73 Million Dollars
84
Kaia
(KAIA)
0.1285350000 0.1182420457 -5.94 % 753.13 Million Dollars 26.61 Million Dollars
85
Starknet
(STRK)
0.3566370000 0.3280778657 -5.67 % 748.74 Million Dollars 34.00 Million Dollars
86
ApeCoin
(APE)
0.9914 0.9120 -2.92 % 746.17 Million Dollars 117.91 Million Dollars
87
Pendle
(PENDLE)
4.613 4.244 -7.67 % 743.27 Million Dollars 66.83 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018398 -7.40 % 732.40 Million Dollars 18.52 Million Dollars
89 4.581 4.215 -4.21 % 700.24 Million Dollars 27.33 Million Dollars
90
Quant
(QNT)
56.50 51.97 -5.20 % 682.06 Million Dollars 11.16 Million Dollars
91
ORDI
(ORDI)
32.44 29.84 -5.57 % 681.23 Million Dollars 75.85 Million Dollars
92 2,738.15 2,518.88 -0.53 % 675.02 Million Dollars 5.60 Million Dollars
93
Gala
(GALA)
0.0189100000 0.0173957061 -5.76 % 667.83 Million Dollars 54.01 Million Dollars
94
Flare
(FLR)
0.0131200000 0.0120693635 -1.31 % 664.98 Million Dollars 6.49 Million Dollars
95
Notcoin
(NOT)
0.0063840000 0.0058727757 -4.46 % 654.07 Million Dollars 70.82 Million Dollars
96
EOS
(EOS)
0.4296510000 0.3952449776 -3.03 % 655.15 Million Dollars 48.28 Million Dollars
97
Neo
(NEO)
9.223 8.484 -3.94 % 650.56 Million Dollars 23.91 Million Dollars
98
eCash
(XEC)
0.0000330000 0.0000303574 -5.45 % 650.38 Million Dollars 5.70 Million Dollars
99
Nexo
(NEXO)
0.9865 0.9075 -2.28 % 637.43 Million Dollars 3.25 Million Dollars
100 22.87 21.04 -3.92 % 629.17 Million Dollars 13.86 Million Dollars