Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,533.56 63,965.38 -0.68 % 1,375.14 Billion Dollars 38.86 Billion Dollars
2
Ethereum
(ETH)
2,496.97 2,297.01 -0.80 % 300.66 Billion Dollars 15.67 Billion Dollars
3 1.0001 0.9200 0.10 % 120.59 Billion Dollars 59.86 Billion Dollars
4
BNB
(BNB)
572.40 526.56 -1.12 % 82.48 Billion Dollars 1.56 Billion Dollars
5
Solana
(SOL)
165.76 152.49 -1.34 % 78.05 Billion Dollars 2.54 Billion Dollars
6
USDC
(USDC)
1.0002 0.9201 0.01 % 34.89 Billion Dollars 7.20 Billion Dollars
7
XRP
(XRP)
0.5125 0.4714199559 -1.02 % 29.14 Billion Dollars 812.16 Million Dollars
8
Dogecoin
(DOGE)
0.1583460000 0.1456658107 -2.16 % 23.22 Billion Dollars 1.96 Billion Dollars
9
TRON
(TRX)
0.1671350000 0.1537509963 -0.16 % 14.45 Billion Dollars 312.53 Million Dollars
10
Toncoin
(TON)
4.917 4.523 0.64 % 12.51 Billion Dollars 144.90 Million Dollars
11
Cardano
(ADA)
0.3565780000 0.3280235903 2.20 % 12.48 Billion Dollars 355.07 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165586 -0.10 % 10.33 Billion Dollars 286.20 Million Dollars
13
Avalanche
(AVAX)
24.61 22.64 -2.30 % 10.02 Billion Dollars 197.06 Million Dollars
14
Chainlink
(LINK)
11.16 10.27 -1.66 % 7.00 Billion Dollars 269.36 Million Dollars
15 347.40 319.58 -1.13 % 6.87 Billion Dollars 226.01 Million Dollars
16
Polkadot
(DOT)
3.883 3.572 -1.34 % 5.88 Billion Dollars 120.21 Million Dollars
17 6.055 5.570 0.05 % 5.60 Billion Dollars 14.30 Million Dollars
18
Sui
(SUI)
1.9239 1.7698 -1.53 % 5.47 Billion Dollars 801.10 Million Dollars
19
Dai
(DAI)
1.0001 0.9200 0.05 % 5.37 Billion Dollars 76.65 Million Dollars
20
Litecoin
(LTC)
70.50 64.85 1.02 % 5.30 Billion Dollars 290.01 Million Dollars
21 3.895 3.583 -2.87 % 4.74 Billion Dollars 208.05 Million Dollars
22
Aptos
(APT)
8.637 7.946 -4.35 % 4.48 Billion Dollars 147.30 Million Dollars
23
Uniswap
(UNI)
7.404 6.811 -5.80 % 4.45 Billion Dollars 204.50 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082793 -2.97 % 3.71 Billion Dollars 482.84 Million Dollars
25 7.826 7.199 -0.64 % 3.70 Billion Dollars 49.06 Million Dollars
26 453.69 417.36 -2.34 % 3.35 Billion Dollars 99.33 Million Dollars
27 1.1946 1.0990 -6.09 % 2.90 Billion Dollars 111.47 Million Dollars
28
Kaspa
(KAS)
0.1151290000 0.1059095848 -3.43 % 2.89 Billion Dollars 55.33 Million Dollars
29
Monero
(XMR)
155.99 143.50 1.65 % 2.88 Billion Dollars 58.26 Million Dollars
30
Stellar
(XLM)
0.0925660000 0.0851534073 0.17 % 2.76 Billion Dollars 40.47 Million Dollars
31 18.28 16.81 -0.91 % 2.73 Billion Dollars 99.95 Million Dollars
32 0.9993 0.9193 0.09 % 2.48 Billion Dollars 4.68 Billion Dollars
33 0.3155650000 0.2902948704 -1.69 % 2.41 Billion Dollars 52.96 Million Dollars
34
Render
(RENDER)
4.648 4.275 -2.84 % 2.41 Billion Dollars 154.13 Million Dollars
35
Stacks
(STX)
1.5935 1.4659 -0.72 % 2.39 Billion Dollars 48.85 Million Dollars
36
OKB
(OKB)
38.02 34.98 -0.51 % 2.28 Billion Dollars 2.23 Million Dollars
37 2.181 2.007 -6.28 % 2.18 Billion Dollars 303.01 Million Dollars
38
Aave
(AAVE)
140.05 128.83 -2.36 % 2.10 Billion Dollars 110.59 Million Dollars
39
Filecoin
(FIL)
3.464 3.187 -1.01 % 2.07 Billion Dollars 76.93 Million Dollars
40
Arbitrum
(ARB)
0.5143 0.4730794934 -3.09 % 2.04 Billion Dollars 151.65 Million Dollars
41
Cronos
(CRO)
0.0731600000 0.0673014204 -0.77 % 1.94 Billion Dollars 4.63 Million Dollars
42
Mantle
(MNT)
0.5751 0.5290 -1.06 % 1.94 Billion Dollars 65.05 Million Dollars
43
THORChain
(RUNE)
5.542 5.099 -2.44 % 1.87 Billion Dollars 187.89 Million Dollars
44 1.4780 1.3596 -7.49 % 1.85 Billion Dollars 180.45 Million Dollars
45
Celestia
(TIA)
4.568 4.202 -4.67 % 1.83 Billion Dollars 145.57 Million Dollars
46 18.40 16.93 -3.31 % 1.82 Billion Dollars 75.47 Million Dollars
47 1.0701 0.9844 -8.16 % 1.79 Billion Dollars 75.98 Million Dollars
48
Fantom
(FTM)
0.6295 0.5791 -3.26 % 1.76 Billion Dollars 112.42 Million Dollars
49
Hedera
(HBAR)
0.0453520000 0.0417202572 -2.28 % 1.71 Billion Dollars 35.45 Million Dollars
50
VeChain
(VET)
0.0206720000 0.0190166069 -1.49 % 1.67 Billion Dollars 19.75 Million Dollars
51
Cosmos
(ATOM)
4.139 3.808 -1.90 % 1.62 Billion Dollars 73.45 Million Dollars
52 1.1259 1.0358 0.07 % 1.58 Billion Dollars 56.82 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.4576 1.3409 -11.73 % 1.43 Billion Dollars 133.85 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174785 -4.17 % 1.42 Billion Dollars 87.79 Million Dollars
55
Sei
(SEI)
0.3706460000 0.3409650390 -5.09 % 1.39 Billion Dollars 120.83 Million Dollars
56 0.1443470000 0.1327878366 -2.88 % 1.38 Billion Dollars 50.98 Million Dollars
57 0.3574510000 0.3288266814 -2.79 % 1.30 Billion Dollars 85.59 Million Dollars
58
Jupiter
(JUP)
0.9427 0.8672 -3.84 % 1.27 Billion Dollars 95.95 Million Dollars
59
FLOKI
(FLOKI)
0.0001330000 0.0001223495 -4.22 % 1.27 Billion Dollars 111.21 Million Dollars
60
MANTRA
(OM)
1.4001 1.2880 -2.57 % 1.20 Billion Dollars 46.59 Million Dollars
61 1.1092 1.0204 -1.52 % 1.11 Billion Dollars 15.48 Million Dollars
62 1.8505 1.7023 -3.91 % 1.11 Billion Dollars 154.24 Million Dollars
63 8.975 8.256 0.27 % 1.08 Billion Dollars 649.40 Thousand Dollar
64
Maker
(MKR)
1,213.11 1,115.96 -5.31 % 1.06 Billion Dollars 127.43 Million Dollars
65
Helium
(HNT)
6.196 5.700 -2.36 % 1.06 Billion Dollars 7.90 Million Dollars
66
Ethena
(ENA)
0.3587370000 0.3300096998 -3.74 % 1.02 Billion Dollars 139.49 Million Dollars
67 49.52 45.55 -2.52 % 979.34 Million Dollars 41.24 Million Dollars
68 14.68 13.50 -5.22 % 963.46 Million Dollars 41.92 Million Dollars
69
Algorand
(ALGO)
0.1152840000 0.1060521726 -0.02 % 960.97 Million Dollars 22.81 Million Dollars
70
Lido DAO
(LDO)
1.0188 0.9372 -2.90 % 912.59 Million Dollars 53.29 Million Dollars
71
Raydium
(RAY)
3.408 3.135 2.11 % 899.23 Million Dollars 154.43 Million Dollars
72
Ondo
(ONDO)
0.6457 0.5940 -7.86 % 897.40 Million Dollars 83.87 Million Dollars
73
JasmyCoin
(JASMY)
0.0174290000 0.0160333031 -2.23 % 860.89 Million Dollars 26.92 Million Dollars
74 0.0863420000 0.0794278190 -4.37 % 855.67 Million Dollars 50.90 Million Dollars
75
Polygon
(MATIC)
0.3163300000 0.2909986099 -1.44 % 835.24 Million Dollars 4.80 Million Dollars
76 0.0000010000 0.0000009199 -1.43 % 815.63 Million Dollars 13.87 Million Dollars
77
Beam
(BEAM)
0.0163870000 0.0150747454 -4.40 % 810.59 Million Dollars 12.01 Million Dollars
78 0.0090860000 0.0083584022 0.52 % 807.64 Million Dollars 141.52 Million Dollars
79
Flow
(FLOW)
0.5105 0.4695819537 -0.68 % 787.06 Million Dollars 22.39 Million Dollars
80 1.1479 1.0560 -0.16 % 778.47 Million Dollars 17.21 Million Dollars
81 8.494 7.813 -0.43 % 773.01 Million Dollars 3.38 Million Dollars
82
Kaia
(KAIA)
0.1311360000 0.1206347603 -6.89 % 768.36 Million Dollars 31.66 Million Dollars
83
Core
(CORE)
0.8285 0.7622 -3.82 % 761.24 Million Dollars 30.42 Million Dollars
84
Starknet
(STRK)
0.3609270000 0.3320243268 -2.04 % 757.75 Million Dollars 34.59 Million Dollars
85
USDD
(USDD)
1.0003 0.9202 0.14 % 754.62 Million Dollars 1.81 Million Dollars
87
Pendle
(PENDLE)
4.664 4.291 -4.25 % 751.43 Million Dollars 76.22 Million Dollars
87
ApeCoin
(APE)
0.9986 0.9187 1.01 % 751.63 Million Dollars 118.69 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018398 -4.56 % 743.30 Million Dollars 20.63 Million Dollars
89 4.622 4.252 -3.15 % 706.42 Million Dollars 30.70 Million Dollars
90
Quant
(QNT)
57.46 52.86 -1.81 % 693.71 Million Dollars 11.18 Million Dollars
91
ORDI
(ORDI)
32.88 30.24 -1.20 % 690.39 Million Dollars 83.21 Million Dollars
92
Flare
(FLR)
0.0134640000 0.0123858163 2.43 % 682.39 Million Dollars 7.04 Million Dollars
93 2,746.09 2,526.18 -0.29 % 676.98 Million Dollars 5.74 Million Dollars
94
Gala
(GALA)
0.0190730000 0.0175456532 -3.48 % 673.59 Million Dollars 55.97 Million Dollars
95
EOS
(EOS)
0.4371830000 0.4021738225 -0.63 % 666.62 Million Dollars 52.03 Million Dollars
96
Notcoin
(NOT)
0.0064830000 0.0059638478 -0.58 % 664.24 Million Dollars 73.53 Million Dollars
97
eCash
(XEC)
0.0000330000 0.0000303574 -3.22 % 656.87 Million Dollars 6.10 Million Dollars
98
Neo
(NEO)
9.302 8.558 -1.75 % 656.18 Million Dollars 23.75 Million Dollars
99
Nexo
(NEXO)
0.9915 0.9121 -0.25 % 640.66 Million Dollars 3.43 Million Dollars
100 23.10 21.25 -1.10 % 635.60 Million Dollars 14.28 Million Dollars