Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,821.05 94,868.51 1.04 ↑ % 1,955.26 Billion Dollars 90.30 Billion Dollars
2
Ethereum
(ETH)
 3,354.72 3,220.54 2.33 ↑ % 404.00 Billion Dollars 48.39 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9609 0.08 ↑ % 130.84 Billion Dollars 186.55 Billion Dollars
4
Solana
(SOL)
 259.65 249.27 6.01 ↑ % 123.26 Billion Dollars 10.53 Billion Dollars
5
BNB
(BNB)
 626.08 601.04 0.98 ↑ % 90.16 Billion Dollars 2.75 Billion Dollars
6
XRP
(XRP)
 1.4812 1.4220 31.90 ↑ % 84.33 Billion Dollars 20.07 Billion Dollars
7
Dogecoin
(DOGE)
 0.3953510000 0.3795381461 1.54 ↑ % 58.08 Billion Dollars 8.81 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9600 -0.02 ↓ % 38.30 Billion Dollars 14.10 Billion Dollars
9
Cardano
(ADA)
 0.9075 0.8712 13.94 ↑ % 31.81 Billion Dollars 3.79 Billion Dollars
10
TRON
(TRX)
 0.2005370000 0.1925161216 0.05 ↑ % 17.32 Billion Dollars 832.67 Million Dollars
11
Avalanche
(AVAX)
 38.92 37.37 10.34 ↑ % 15.92 Billion Dollars 1.14 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240001 2.01 ↑ % 14.74 Billion Dollars 1.47 Billion Dollars
13
Toncoin
(TON)
 5.556 5.334 1.05 ↑ % 14.15 Billion Dollars 364.41 Million Dollars
14
Sui
(SUI)
 3.591 3.447 -1.19 ↓ % 10.22 Billion Dollars 1.49 Billion Dollars
15
Bitcoin Cash
(BCH)
 489.96 470.37 -3.39 ↓ % 9.70 Billion Dollars 1.12 Billion Dollars
16
Chainlink
(LINK)
 15.44 14.82 2.27 ↑ % 9.68 Billion Dollars 884.04 Million Dollars
17
Polkadot
(DOT)
 6.217 5.968 5.41 ↑ % 9.46 Billion Dollars 709.97 Million Dollars
18
Stellar
(XLM)
 0.2998810000 0.2878866596 25.27 ↑ % 8.99 Billion Dollars 2.45 Billion Dollars
19
Pepe
(PEPE)
 0.0000210000 0.0000201601 1.99 ↑ % 8.83 Billion Dollars 5.18 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.678 8.331 -1.93 ↓ % 8.03 Billion Dollars 1.05 Million Dollars
21
NEAR Protocol
(NEAR)
 5.677 5.450 0.60 ↑ % 6.91 Billion Dollars 815.51 Million Dollars
22
Litecoin
(LTC)
 91.38 87.72 0.72 ↑ % 6.87 Billion Dollars 1.01 Billion Dollars
23
Aptos
(APT)
 12.08 11.60 1.10 ↑ % 6.44 Billion Dollars 615.27 Million Dollars
24
Uniswap
(UNI)
 9.693 9.305 5.56 ↑ % 5.82 Billion Dollars 650.13 Million Dollars
25
Dai
(DAI)
 0.9999 0.9599 0.01 ↑ % 5.36 Billion Dollars 172.43 Million Dollars
26
Hedera
(HBAR)
 0.1364180000 0.1309616893 11.50 ↑ % 5.21 Billion Dollars 1.16 Billion Dollars
27
Cronos
(CRO)
 0.1907800000 0.1831493723 5.32 ↑ % 5.07 Billion Dollars 171.52 Million Dollars
28
Internet Computer
(ICP)
 9.865 9.471 6.54 ↑ % 4.68 Billion Dollars 241.17 Million Dollars
29
Ethereum Classic
(ETC)
 28.51 27.37 2.11 ↑ % 4.27 Billion Dollars 627.41 Million Dollars
30
Bonk
(BONK)
 0.0000510000 0.0000489602 -3.46 ↓ % 3.82 Billion Dollars 1.31 Billion Dollars
31
Render
(RENDER)
 7.376 7.081 -1.45 ↓ % 3.82 Billion Dollars 878.51 Million Dollars
32
Kaspa
(KAS)
 0.1494470000 0.1434695683 -3.77 ↓ % 3.76 Billion Dollars 165.36 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4695600000 0.4507790087 4.73 ↑ % 3.74 Billion Dollars 470.08 Million Dollars
34
Bittensor
(TAO)
 505.23 485.02 3.50 ↑ % 3.73 Billion Dollars 312.35 Million Dollars
35
Arbitrum
(ARB)
 0.8285 0.7954 12.14 ↑ % 3.39 Billion Dollars 1.42 Billion Dollars
36
MANTRA
(OM)
 3.701 3.553 4.80 ↑ % 3.34 Billion Dollars 281.43 Million Dollars
37
dogwifhat
(WIF)
 3.331 3.198 1.97 ↑ % 3.33 Billion Dollars 998.33 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2719 1.2211 1.42 ↑ % 3.10 Billion Dollars 356.91 Million Dollars
39
Monero
(XMR)
 159.50 153.12 -1.74 ↓ % 2.94 Billion Dollars 73.15 Million Dollars
40
Stacks
(STX)
 1.9560 1.8778 1.20 ↑ % 2.94 Billion Dollars 288.60 Million Dollars
41
Mantle
(MNT)
 0.8573 0.8230 7.70 ↑ % 2.89 Billion Dollars 138.17 Million Dollars
42
Optimism
(OP)
 2.287 2.195 27.73 ↑ % 2.87 Billion Dollars 1.38 Billion Dollars
43
Filecoin
(FIL)
 4.718 4.529 1.74 ↑ % 2.83 Billion Dollars 366.92 Million Dollars
44
OKB
(OKB)
 45.89 44.06 3.21 ↑ % 2.75 Billion Dollars 9.62 Million Dollars
45
Cosmos
(ATOM)
 6.975 6.696 9.86 ↑ % 2.73 Billion Dollars 341.76 Million Dollars
46
VeChain
(VET)
 0.0333780000 0.0320429801 2.06 ↑ % 2.70 Billion Dollars 106.79 Million Dollars
47
Aave
(AAVE)
 168.83 162.07 2.24 ↑ % 2.53 Billion Dollars 365.82 Million Dollars
48
Injective
(INJ)
 25.02 24.02 2.76 ↑ % 2.47 Billion Dollars 217.16 Million Dollars
49
FLOKI
(FLOKI)
 0.0002540000 0.0002438408 -4.78 ↓ % 2.43 Billion Dollars 821.16 Million Dollars
50
Celestia
(TIA)
 5.549 5.327 7.56 ↑ % 2.36 Billion Dollars 362.16 Million Dollars
51
Immutable
(IMX)
 1.3795 1.3244 4.00 ↑ % 2.30 Billion Dollars 114.79 Million Dollars
52
First Digital USD
(FDUSD)
 0.9985 0.9585 0.03 ↑ % 2.23 Billion Dollars 10.96 Billion Dollars
53
The Graph
(GRT)
 0.2217420000 0.2128729852 0.69 ↑ % 2.12 Billion Dollars 139.10 Million Dollars
54
Bitget Token
(BGB)
 1.4973 1.4374 7.23 ↑ % 2.10 Billion Dollars 82.46 Million Dollars
55
Sei
(SEI)
 0.4922290000 0.4725413167 1.69 ↑ % 2.09 Billion Dollars 352.83 Million Dollars
56
Fantom
(FTM)
 0.7229 0.6940 3.97 ↑ % 2.03 Billion Dollars 347.18 Million Dollars
57
Algorand
(ALGO)
 0.2396890000 0.2301021591 12.05 ↑ % 1.98 Billion Dollars 370.39 Million Dollars
58
THORChain
(RUNE)
 5.311 5.098 -1.77 ↓ % 1.80 Billion Dollars 364.75 Million Dollars
59
Raydium
(RAY)
 6.147 5.901 6.63 ↑ % 1.79 Billion Dollars 216.82 Million Dollars
60
Ethena
(ENA)
 0.6235 0.5986 12.24 ↑ % 1.77 Billion Dollars 437.85 Million Dollars
61
Theta Network
(THETA)
 1.7250 1.6560 4.53 ↑ % 1.72 Billion Dollars 54.39 Million Dollars
62
Worldcoin
(WLD)
 2.277 2.186 3.75 ↑ % 1.63 Billion Dollars 518.08 Million Dollars
63
Brett (Based)
(BRETT)
 0.1624100000 0.1559140872 -2.16 ↓ % 1.61 Billion Dollars 98.10 Million Dollars
64
Popcat (SOL)
(POPCAT)
 1.5617 1.4992 -1.63 ↓ % 1.53 Billion Dollars 134.97 Million Dollars
65
Jupiter
(JUP)
 1.1318 1.0865 3.13 ↑ % 1.53 Billion Dollars 256.35 Million Dollars
66
Pyth Network
(PYTH)
 0.4066580000 0.3903929000 -0.29 ↓ % 1.47 Billion Dollars 204.45 Million Dollars
67
Maker
(MKR)
 1,634.51 1,569.13 3.28 ↑ % 1.44 Billion Dollars 162.67 Million Dollars
68
Ondo
(ONDO)
 0.9974 0.9575 -1.15 ↓ % 1.39 Billion Dollars 176.14 Million Dollars
69
Bitcoin SV
(BSV)
 67.76 65.05 -6.55 ↓ % 1.34 Billion Dollars 161.03 Million Dollars
70
KuCoin Token
(KCS)
 11.04 10.60 0.52 ↑ % 1.33 Billion Dollars 2.00 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2337 1.1844 -13.83 ↓ % 1.23 Billion Dollars 1.50 Billion Dollars
72
Arweave
(AR)
 18.02 17.30 0.96 ↑ % 1.18 Billion Dollars 141.41 Million Dollars
73
Flare
(FLR)
 0.0221380000 0.0212525464 10.92 ↑ % 1.17 Billion Dollars 46.41 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009600 2.37 ↑ % 1.12 Billion Dollars 50.92 Million Dollars
75
Tezos
(XTZ)
 1.1054 1.0611 5.79 ↑ % 1.12 Billion Dollars 163.26 Million Dollars
76
Flow
(FLOW)
 0.7244 0.6954 3.15 ↑ % 1.12 Billion Dollars 80.72 Million Dollars
77
Mog Coin
(MOG)
 0.0000030000 0.0000028800 10.36 ↑ % 1.11 Billion Dollars 146.90 Million Dollars
78
Lido DAO
(LDO)
 1.2438 1.1941 4.70 ↑ % 1.11 Billion Dollars 274.81 Million Dollars
79
Polygon
(MATIC)
 0.4687580000 0.4500090863 4.81 ↑ % 1.10 Billion Dollars 14.35 Million Dollars
80
Starknet
(STRK)
 0.5225 0.5016 7.06 ↑ % 1.10 Billion Dollars 310.28 Million Dollars
81
EOS
(EOS)
 0.7106 0.6822 7.28 ↑ % 1.09 Billion Dollars 270.97 Million Dollars
82
Beam
(BEAM)
 0.0215680000 0.0207053447 -2.01 ↓ % 1.07 Billion Dollars 31.66 Million Dollars
83
Gala
(GALA)
 0.0291020000 0.0279380073 0.04 ↑ % 1.05 Billion Dollars 230.86 Million Dollars
84
Quant
(QNT)
 86.47 83.01 -2.67 ↓ % 1.04 Billion Dollars 46.97 Million Dollars
85
JasmyCoin
(JASMY)
 0.0203710000 0.0195562211 -0.52 ↓ % 1.01 Billion Dollars 133.20 Million Dollars
86
Neo
(NEO)
 13.65 13.10 4.41 ↑ % 962.67 Million Dollars 100.52 Million Dollars
87
Helium
(HNT)
 5.582 5.358 -2.21 ↓ % 951.51 Million Dollars 17.48 Million Dollars
88
Kaia
(KAIA)
 0.1610500000 0.1546084831 10.54 ↑ % 946.27 Million Dollars 47.68 Million Dollars
89
Akash Network
(AKT)
 3.767 3.617 -0.05 ↓ % 935.40 Million Dollars 30.35 Million Dollars
90
Aerodrome Finance
(AERO)
 1.3317 1.2784 3.98 ↑ % 927.53 Million Dollars 33.80 Million Dollars
91
Axie Infinity
(AXS)
 5.921 5.684 2.05 ↑ % 910.13 Million Dollars 92.40 Million Dollars
92
Goatseus Maximus
(GOAT)
 0.9062 0.8700 -16.94 ↓ % 906.19 Million Dollars 437.52 Million Dollars
93
GateToken
(GT)
 10.09 9.689 3.23 ↑ % 895.94 Million Dollars 6.25 Million Dollars
94
Core
(CORE)
 0.9693 0.9305 2.49 ↑ % 893.83 Million Dollars 51.23 Million Dollars
95
eCash
(XEC)
 0.0000450000 0.0000432001 -3.19 ↓ % 882.50 Million Dollars 98.64 Million Dollars
96
cat in a dogs world
(MEW)
 0.0099090000 0.0095126697 -3.53 ↓ % 880.84 Million Dollars 200.12 Million Dollars
97
ApeCoin
(APE)
 1.1624 1.1159 0.52 ↑ % 874.91 Million Dollars 201.29 Million Dollars
98
AIOZ Network
(AIOZ)
 0.7587 0.7284 -4.89 ↓ % 863.49 Million Dollars 23.62 Million Dollars
99
The Sandbox
(SAND)
 0.3606850000 0.3462586821 3.09 ↑ % 863.56 Million Dollars 155.89 Million Dollars
100
Nexo
(NEXO)
 1.3158 1.2632 2.84 ↑ % 850.22 Million Dollars 15.40 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers