Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,712.06 0.20 % 0.88 % 0.38 % 1,298.23 Billion Dollars 12.02 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,906.06 0.77 % 2.05 % 1.97 % 230.03 Billion Dollars 4.28 Billion Dollars 0.0000000000
3 0.9991 0.01 % 0.00 % -0.01 % 183.99 Billion Dollars 32.66 Billion Dollars 0.0000000000
4
BNB
(BNB)
572.41 0.16 % 1.08 % 0.53 % 76.23 Billion Dollars 771.76 Million Dollars 0.0000000000
5
USDC
(USDC)
1.0000 0.02 % -0.01 % 0.01 % 72.55 Billion Dollars 4.86 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1019 0.41 % 0.60 % 0.41 % 68.91 Billion Dollars 583.12 Million Dollars 0.0000000000
7
Solana
(SOL)
75.18 0.37 % 1.40 % -1.31 % 43.83 Billion Dollars 851.09 Million Dollars 0.0000000000
8
TRON
(TRX)
0.3325101397 0.10 % 0.85 % 1.71 % 31.55 Billion Dollars 387.34 Million Dollars 0.0000000000
9 59.01 0.50 % 2.17 % -3.23 % 14.91 Billion Dollars 157.66 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0730560293 0.14 % 3.29 % 0.91 % 11.34 Billion Dollars 838.27 Million Dollars 0.0000000000
11 9.722 0.04 % 0.25 % -0.85 % 8.94 Billion Dollars 212.36 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
493.44 0.96 % 2.68 % -10.85 % 8.28 Billion Dollars 252.64 Million Dollars 0.0000000000
13
Monero
(XMR)
360.45 -0.12 % -1.57 % 8.10 % 6.77 Billion Dollars 64.26 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.520 0.59 % 1.71 % 2.05 % 6.37 Billion Dollars 140.82 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1792921547 0.52 % 0.49 % -6.20 % 6.13 Billion Dollars 71.78 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1650635923 0.35 % 0.35 % -0.60 % 6.02 Billion Dollars 132.64 Million Dollars 0.0000000000
17
Canton
(CC)
0.1229402575 -0.08 % 2.51 % -3.46 % 4.81 Billion Dollars 11.33 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.02 % 0.02 % 0.03 % 4.64 Billion Dollars 24.55 Million Dollars 0.0000000000
19 211.38 0.23 % 0.69 % -1.52 % 4.24 Billion Dollars 62.60 Million Dollars 0.0000000000
20
Gram
(GRAM)
1.5034 0.06 % 2.46 % 4.97 % 4.11 Billion Dollars 41.92 Million Dollars 0.0000000000
21 0.9989 0.02 % 0.01 % -0.01 % 4.10 Billion Dollars 421.75 Million Dollars 0.0000000000
22 1.0000 0.01 % 0.00 % 0.02 % 3.98 Billion Dollars 12.98 Million Dollars 0.0000000000
23
Litecoin
(LTC)
47.16 0.90 % 2.38 % -0.11 % 3.65 Billion Dollars 187.73 Million Dollars 0.0000000000
24 0.9999 0.01 % 0.00 % -0.02 % 3.28 Billion Dollars 87.57 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0700076072 0.22 % -0.12 % 5.03 % 3.07 Billion Dollars 31.97 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000051726 1.00 % 13.28 % 24.50 % 3.05 Billion Dollars 736.46 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7181 0.24 % 1.37 % -4.35 % 2.91 Billion Dollars 116.99 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.679 0.12 % 1.48 % 3.57 % 2.88 Billion Dollars 337.41 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9998 0.01 % 0.01 % 0.01 % 2.69 Billion Dollars 16.56 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0566721467 0.06 % 0.28 % -3.26 % 2.68 Billion Dollars 5.04 Million Dollars 0.0000000000
31 4,051.65 0.01 % 0.02 % 1.06 % 2.48 Billion Dollars 117.13 Million Dollars 0.0000000000
32
Uniswap
(UNI)
3.857 0.30 % 5.00 % 9.65 % 2.41 Billion Dollars 149.98 Million Dollars 0.0000000000
33 1.7989 0.54 % 0.06 % -6.59 % 2.34 Billion Dollars 74.24 Million Dollars 0.0000000000
34 197.56 0.10 % 3.25 % 0.19 % 2.21 Billion Dollars 99.99 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3863562962 0.27 % 1.20 % 11.02 % 1.88 Billion Dollars 79.59 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,056.87 0.01 % 0.17 % 1.28 % 1.80 Billion Dollars 27.84 Million Dollars 0.0000000000
37
OKB
(OKB)
84.29 -0.06 % 2.31 % 4.90 % 1.77 Billion Dollars 17.72 Million Dollars 0.0000000000
38 0.0550946495 0.16 % -2.21 % -3.50 % 1.75 Billion Dollars 29.84 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6249 -0.01 % -0.04 % 0.74 % 1.69 Billion Dollars 34.07 Million Dollars 0.0000000000
40 1.2459 -0.36 % 5.44 % 4.38 % 1.65 Billion Dollars 12.50 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
1.0001 0.02 % -0.01 % 0.02 % 1.59 Billion Dollars 101.25 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9992 0.01 % 0.00 % -0.01 % 1.56 Billion Dollars 101.35 Million Dollars 0.0000000000
43
Aave
(AAVE)
97.72 1.60 % 6.43 % 9.11 % 1.51 Billion Dollars 214.01 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8224 -0.04 % 0.03 % -0.08 % 1.39 Billion Dollars 43.55 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.4135239664 0.10 % 0.84 % -1.91 % 1.37 Billion Dollars 62.48 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0578035692 0.07 % -1.34 % -6.14 % 1.35 Billion Dollars 12.30 Million Dollars 0.0000000000
47 0.3357090963 0.52 % -3.42 % -9.21 % 1.26 Billion Dollars 155.46 Million Dollars 0.0000000000
48 2.175 0.22 % 1.78 % 1.08 % 1.21 Billion Dollars 29.48 Million Dollars 0.0000000000
49
Pepe
(PEPE)
0.0000029084 -0.48 % 7.67 % 2.28 % 1.20 Billion Dollars 392.38 Million Dollars 0.0000000000
50 1.6734 0.37 % 1.10 % 2.03 % 1.17 Billion Dollars 6.21 Million Dollars 0.0000000000
51
Audiera
(BEAT)
3.574 0.01 % 5.57 % 54.34 % 1.11 Billion Dollars 27.05 Million Dollars 0.0000000000
52 6.922 0.10 % 4.77 % 0.06 % 1.09 Billion Dollars 38.11 Million Dollars 0.0000000000
53 0.9998 0.01 % 0.00 % -0.02 % 1.07 Billion Dollars 49.78 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
1.9445 0.18 % -2.44 % -1.73 % 1.00 Billion Dollars 28.20 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0387499924 -0.38 % -2.95 % 8.29 % 962.29 Million Dollars 11.40 Million Dollars 0.0000000000
56
Pi
(PI)
0.0829265726 -0.04 % 1.04 % -13.82 % 907.36 Million Dollars 7.96 Million Dollars 0.0000000000
57 6.571 0.38 % -0.09 % -0.77 % 901.24 Million Dollars 3.15 Million Dollars 0.0000000000
58
JUST
(JST)
0.1053603319 0.04 % 2.62 % 7.58 % 862.77 Million Dollars 22.21 Million Dollars 0.0000000000
59 0.0768821119 -0.06 % 0.21 % -4.87 % 821.49 Million Dollars 24.23 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0851946555 -0.31 % -1.00 % 5.97 % 814.54 Million Dollars 76.02 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0287732105 0.45 % 3.56 % 2.50 % 794.14 Million Dollars 5.87 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4784 0.42 % 1.50 % -0.03 % 766.93 Million Dollars 13.36 Million Dollars 0.0000000000
63
Quant
(QNT)
63.18 0.52 % -0.16 % -1.49 % 762.80 Million Dollars 4.70 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0841942605 0.15 % 0.18 % 2.32 % 755.14 Million Dollars 12.97 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0018398699 0.15 % 3.11 % 9.44 % 732.55 Million Dollars 39.49 Million Dollars 0.0000000000
66
Cosmos
(ATOM)
1.3885 0.04 % 0.55 % -6.57 % 723.75 Million Dollars 19.49 Million Dollars 0.0000000000
67 6.685 0.35 % 0.86 % -0.07 % 712.41 Million Dollars 1.58 Million Dollars 0.0000000000
68 14.09 2.00 % 6.25 % 20.88 % 669.34 Million Dollars 31.29 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6636 1.58 % 5.00 % -3.39 % 663.63 Million Dollars 17.70 Million Dollars 0.0000000000
70
Jupiter
(JUP)
0.1869399649 0.13 % 0.47 % -3.11 % 620.70 Million Dollars 11.67 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7475 0.47 % 3.44 % 3.67 % 603.61 Million Dollars 49.55 Million Dollars 0.0000000000
72 0.0278793051 0.11 % -0.74 % -2.03 % 585.90 Million Dollars 4.36 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0063873539 0.15 % -0.33 % -2.17 % 555.18 Million Dollars 1.63 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0824981713 0.01 % -0.42 % -8.18 % 545.65 Million Dollars 32.54 Million Dollars 0.0000000000
75
Aptos
(APT)
0.6281 -0.06 % 2.47 % 4.81 % 530.87 Million Dollars 36.95 Million Dollars 0.0000000000
76
Lighter
(LIT)
2.097 0.57 % 1.33 % -6.24 % 524.15 Million Dollars 20.11 Million Dollars 0.0000000000
77 4.955 0.27 % -3.30 % -2.83 % 495.34 Million Dollars 70.01 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9962 0.01 % 0.01 % -0.02 % 492.66 Million Dollars 22.37 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7335 0.54 % -0.70 % -2.86 % 473.93 Million Dollars 6.66 Million Dollars 0.0000000000
80 1.4112 -0.18 % 0.89 % 0.92 % 455.18 Million Dollars 16.47 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1368 0.06 % 0.00 % -0.61 % 433.63 Million Dollars 6.16 Million Dollars 0.0000000000
82
Dash
(DASH)
32.44 0.06 % 0.59 % -4.78 % 414.70 Million Dollars 36.46 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4188173034 0.37 % 1.54 % -6.32 % 407.71 Million Dollars 29.79 Million Dollars 0.0000000000
84 0.4147222609 0.43 % 0.07 % -7.90 % 404.05 Million Dollars 46.16 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0046738216 -0.02 % 1.55 % -0.16 % 401.88 Million Dollars 8.81 Million Dollars 0.0000000000
86 0.0063065168 -0.23 % 5.26 % 3.52 % 396.43 Million Dollars 80.78 Million Dollars 0.0000000000
87 1.5771 0.37 % 1.03 % -3.29 % 391.53 Million Dollars 206.08 Million Dollars 0.0000000000
88 0.5848 0.21 % 1.00 % -3.52 % 384.48 Million Dollars 29.64 Million Dollars 0.0000000000
89 0.1570041410 0.21 % 2.65 % 0.12 % 351.75 Million Dollars 91.11 Million Dollars 0.0000000000
90 0.0182875729 0.11 % 0.40 % -1.66 % 351.53 Million Dollars 57.04 Million Dollars 0.0000000000
91 0.9974 -0.01 % 0.04 % 0.02 % 346.24 Million Dollars 305.71 Million Dollars 0.0000000000
92 0.0431055381 0.02 % 0.29 % -11.28 % 339.46 Million Dollars 9.46 Million Dollars 0.0000000000
93
Midnight
(NIGHT)
0.0200065852 -0.07 % 0.33 % -27.01 % 332.26 Million Dollars 13.72 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0446552122 0.17 % 1.21 % -3.95 % 327.72 Million Dollars 16.09 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3823224879 0.93 % 0.14 % 7.01 % 319.76 Million Dollars 28.04 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3448530536 0.17 % 1.95 % -3.23 % 317.24 Million Dollars 13.75 Million Dollars 0.0000000000
97 0.2041207542 -0.07 % 0.43 % -3.87 % 312.82 Million Dollars 20.83 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3332977211 -0.07 % -0.15 % -2.22 % 310.30 Million Dollars 5.26 Million Dollars 0.0000000000
99
DeXe
(DEXE)
3.708 0.01 % -21.09 % -88.65 % 310.48 Million Dollars 519.90 Million Dollars 0.0000000000
100 0.8463 0.17 % -0.81 % 4.43 % 307.25 Million Dollars 14.66 Million Dollars 0.0000000000