Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,615.12 | 0.33 ↑ % | 0.79 ↑ % | 0.25 ↑ % | 1,296.28 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,893.28 | 0.53 ↑ % | 1.53 ↑ % | 1.23 ↑ % | 228.49 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.97 Billion Dollars | 32.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.54 | 0.28 ↑ % | 0.80 ↑ % | 0.63 ↑ % | 76.11 Billion Dollars | 764.61 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.55 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0990 | 0.25 ↑ % | 0.79 ↑ % | 0.53 ↑ % | 68.72 Billion Dollars | 574.50 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.05 | 0.39 ↑ % | 1.70 ↑ % | -1.40 ↓ % | 43.75 Billion Dollars | 850.50 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323931269 | 0.00 ↓ % | 0.90 ↑ % | 1.63 ↑ % | 31.54 Billion Dollars | 385.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.86 | 0.58 ↑ % | 2.78 ↑ % | -3.47 ↓ % | 14.87 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731586118 | 0.14 ↑ % | 4.61 ↑ % | 1.04 ↑ % | 11.36 Billion Dollars | 858.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | -0.02 ↓ % | 0.17 ↑ % | -0.91 ↓ % | 8.94 Billion Dollars | 212.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.75 | -0.31 ↓ % | 2.76 ↑ % | -12.13 ↓ % | 8.21 Billion Dollars | 247.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 360.79 | -0.27 ↓ % | -1.98 ↓ % | 7.73 ↑ % | 6.78 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.480 | 0.63 ↑ % | 1.60 ↑ % | 1.68 ↑ % | 6.34 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1787157712 | 0.46 ↑ % | 0.31 ↑ % | -6.25 ↓ % | 6.11 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1646128914 | 0.10 ↑ % | 0.79 ↑ % | -0.44 ↓ % | 6.01 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1229469085 | -0.37 ↓ % | 2.65 ↑ % | -2.40 ↓ % | 4.81 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.71 | 0.08 ↑ % | 0.34 ↑ % | -2.75 ↓ % | 4.23 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5037 | -0.38 ↓ % | 2.36 ↑ % | 5.18 ↑ % | 4.11 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 424.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.89 | -0.66 ↓ % | 2.33 ↑ % | -0.52 ↓ % | 3.63 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699654961 | 0.19 ↑ % | -0.02 ↓ % | 5.07 ↑ % | 3.06 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000051425 | -2.44 ↓ % | 18.50 ↑ % | 24.11 ↑ % | 3.03 Billion Dollars | 738.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7169 | 0.20 ↑ % | 1.45 ↑ % | -4.56 ↓ % | 2.91 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.678 | 0.07 ↑ % | 2.09 ↑ % | 3.63 ↑ % | 2.88 Billion Dollars | 361.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566750048 | 0.17 ↑ % | 0.14 ↑ % | -3.61 ↓ % | 2.68 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.49 | 0.00 ↓ % | 0.01 ↑ % | 1.09 ↑ % | 2.48 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.858 | 0.41 ↑ % | 5.01 ↑ % | 9.51 ↑ % | 2.41 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7920 | 0.23 ↑ % | 0.25 ↑ % | -6.81 ↓ % | 2.33 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.81 | 1.00 ↑ % | 3.79 ↑ % | -0.07 ↓ % | 2.21 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3865184012 | 0.80 ↑ % | 1.60 ↑ % | 10.99 ↑ % | 1.88 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.60 | 0.06 ↑ % | 0.19 ↑ % | 1.29 ↑ % | 1.80 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.30 | -0.51 ↓ % | 2.73 ↑ % | 5.34 ↑ % | 1.77 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550246911 | -0.19 ↓ % | -2.31 ↓ % | -3.55 ↓ % | 1.75 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6250 | 0.05 ↑ % | 0.03 ↑ % | 0.57 ↑ % | 1.69 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2535 | -3.65 ↓ % | 6.11 ↑ % | 4.24 ↑ % | 1.66 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.28 | 1.04 ↑ % | 5.97 ↑ % | 7.42 ↑ % | 1.48 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8231 | -0.05 ↓ % | 0.19 ↑ % | -0.29 ↓ % | 1.40 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4134718260 | 0.17 ↑ % | 1.10 ↑ % | -1.74 ↓ % | 1.37 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0578459196 | 0.03 ↑ % | -1.57 ↓ % | -4.24 ↓ % | 1.35 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3346488258 | 0.73 ↑ % | -2.97 ↓ % | -9.94 ↓ % | 1.26 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029419 | -2.05 ↓ % | 9.11 ↑ % | 3.73 ↑ % | 1.22 Billion Dollars | 378.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | 0.70 ↑ % | 1.91 ↑ % | 0.94 ↑ % | 1.21 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6725 | 0.07 ↑ % | 1.23 ↑ % | 2.10 ↑ % | 1.17 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.546 | 1.17 ↑ % | 6.50 ↑ % | 52.39 ↑ % | 1.10 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.926 | -0.58 ↓ % | 4.95 ↑ % | 0.08 ↑ % | 1.09 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9259 | 1.27 ↑ % | -4.11 ↓ % | -3.22 ↓ % | 994.45 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388689988 | 0.07 ↑ % | -1.84 ↓ % | 8.18 ↑ % | 965.20 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830490718 | 1.01 ↑ % | 2.42 ↑ % | -16.00 ↓ % | 908.70 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.555 | 0.41 ↑ % | -0.13 ↓ % | -1.24 ↓ % | 899.06 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1054150383 | 0.13 ↑ % | 2.83 ↑ % | 7.57 ↑ % | 863.22 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0769989201 | 0.39 ↑ % | 0.20 ↑ % | -4.67 ↓ % | 822.74 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0857791034 | 0.88 ↑ % | -0.21 ↓ % | 6.75 ↑ % | 820.13 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0286205167 | 0.27 ↑ % | 3.33 ↑ % | 2.50 ↑ % | 789.93 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4834 | 0.22 ↑ % | 2.40 ↑ % | 0.22 ↑ % | 769.53 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.94 | -0.08 ↓ % | -0.62 ↓ % | -1.96 ↓ % | 759.88 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841879317 | -0.11 ↓ % | 0.46 ↑ % | 2.49 ↑ % | 755.08 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018367996 | 1.64 ↑ % | 3.39 ↑ % | 10.05 ↑ % | 731.35 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3874 | -0.01 ↓ % | 0.38 ↑ % | -6.75 ↓ % | 723.18 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | 0.12 ↑ % | 0.61 ↑ % | -0.29 ↓ % | 709.86 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.85 | -0.86 ↓ % | 4.99 ↑ % | 17.96 ↑ % | 657.50 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6473 | 0.23 ↑ % | 2.50 ↑ % | -6.11 ↓ % | 647.25 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1869865149 | 0.42 ↑ % | 1.04 ↑ % | -2.79 ↓ % | 620.85 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7454 | 0.31 ↑ % | 3.71 ↑ % | 2.68 ↑ % | 601.92 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278921432 | 0.08 ↑ % | -0.51 ↓ % | -1.96 ↓ % | 586.17 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063839404 | -0.38 ↓ % | -0.35 ↓ % | -2.37 ↓ % | 554.89 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0825160970 | -0.02 ↓ % | -0.23 ↓ % | -6.94 ↓ % | 545.77 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6303 | 0.11 ↑ % | 4.03 ↑ % | 5.22 ↑ % | 532.69 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.089 | 1.09 ↑ % | 0.57 ↑ % | -6.08 ↓ % | 522.25 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.944 | -0.03 ↓ % | -3.23 ↓ % | -2.99 ↓ % | 494.25 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 492.54 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7297 | -0.39 ↓ % | -1.36 ↓ % | -3.03 ↓ % | 471.47 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4140 | -0.08 ↓ % | 0.82 ↑ % | 1.12 ↑ % | 456.10 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | -0.02 ↓ % | 0.00 ↑ % | -0.58 ↓ % | 433.56 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.48 | 0.25 ↑ % | 1.15 ↑ % | -5.08 ↓ % | 415.18 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4186506309 | -0.06 ↓ % | 1.28 ↑ % | -6.40 ↓ % | 407.54 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046827850 | 0.18 ↑ % | 1.88 ↑ % | 0.20 ↑ % | 402.65 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4132064708 | -0.13 ↓ % | -0.25 ↓ % | -8.07 ↓ % | 402.57 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063242735 | -0.06 ↓ % | 5.76 ↑ % | 3.96 ↑ % | 397.55 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5716 | 0.17 ↑ % | 1.21 ↑ % | -4.02 ↓ % | 390.15 Million Dollars | 205.44 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5843 | 0.68 ↑ % | 1.07 ↑ % | -3.65 ↓ % | 384.16 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 89 | 0.1569843144 | 0.20 ↑ % | 3.20 ↑ % | 0.16 ↑ % | 351.70 Million Dollars | 94.26 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182753217 | 0.00 ↓ % | 0.34 ↑ % | -1.39 ↓ % | 351.29 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 346.29 Million Dollars | 304.17 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0430262664 | 0.25 ↑ % | 0.03 ↑ % | -10.62 ↓ % | 338.83 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0200695008 | 2.13 ↑ % | 1.30 ↑ % | -26.70 ↓ % | 333.30 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0446112503 | 0.34 ↑ % | 1.39 ↑ % | -4.05 ↓ % | 327.40 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3802793756 | 0.93 ↑ % | 0.63 ↑ % | 5.76 ↑ % | 318.05 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3437888574 | 0.26 ↑ % | 2.30 ↑ % | -3.69 ↓ % | 316.26 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2043907800 | 0.31 ↑ % | 0.75 ↑ % | -3.53 ↓ % | 313.23 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3338524617 | -0.51 ↓ % | 0.50 ↑ % | -1.74 ↓ % | 310.81 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 99 | DeXe (DEXE) | 3.698 | -1.78 ↓ % | -19.44 ↓ % | -88.97 ↓ % | 309.68 Million Dollars | 559.51 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8483 | -0.61 ↓ % | 0.27 ↑ % | 3.97 ↑ % | 308.00 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
