Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 99,404.07 95,442.92 0.55 ↑ % 1,966.81 Billion Dollars 80.87 Billion Dollars
2
Ethereum
(ETH)
 3,276.75 3,146.17 -2.62 ↓ % 394.61 Billion Dollars 37.78 Billion Dollars
3
Tether USDt
(USDT)
 1.0008 0.9609 0.01 ↑ % 130.82 Billion Dollars 168.07 Billion Dollars
4
Solana
(SOL)
 252.41 242.35 -1.66 ↓ % 119.82 Billion Dollars 7.65 Billion Dollars
5
BNB
(BNB)
 619.97 595.26 -0.52 ↓ % 89.28 Billion Dollars 2.40 Billion Dollars
6
XRP
(XRP)
 1.4090 1.3529 17.05 ↑ % 80.22 Billion Dollars 20.37 Billion Dollars
7
Dogecoin
(DOGE)
 0.3965330000 0.3807315565 2.31 ↑ % 58.25 Billion Dollars 12.24 Billion Dollars
8
USDC
(USDC)
 0.9999 0.9600 0.00 ↓ % 38.41 Billion Dollars 13.08 Billion Dollars
9
Cardano
(ADA)
 0.9510 0.9131 17.98 ↑ % 33.34 Billion Dollars 5.24 Billion Dollars
10
TRON
(TRX)
 0.1992840000 0.1913427319 -0.28 ↓ % 17.21 Billion Dollars 773.21 Million Dollars
11
Avalanche
(AVAX)
 39.00 37.45 8.67 ↑ % 15.96 Billion Dollars 1.44 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240038 -0.14 ↓ % 14.48 Billion Dollars 1.60 Billion Dollars
13
Toncoin
(TON)
 5.441 5.224 -1.08 ↓ % 13.86 Billion Dollars 336.91 Million Dollars
14
Sui
(SUI)
 3.412 3.276 -4.76 ↓ % 9.71 Billion Dollars 1.42 Billion Dollars
15
Bitcoin Cash
(BCH)
 484.80 465.48 0.11 ↑ % 9.60 Billion Dollars 943.38 Million Dollars
16
Chainlink
(LINK)
 15.21 14.61 0.95 ↑ % 9.54 Billion Dollars 940.45 Million Dollars
17
Polkadot
(DOT)
 6.253 6.004 6.93 ↑ % 9.51 Billion Dollars 820.52 Million Dollars
18
Stellar
(XLM)
 0.3163170000 0.3037120839 26.75 ↑ % 9.49 Billion Dollars 3.06 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192030 -3.66 ↓ % 8.36 Billion Dollars 3.77 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.187 7.861 -7.66 ↓ % 7.57 Billion Dollars 1.22 Million Dollars
21
NEAR Protocol
(NEAR)
 5.625 5.401 -1.41 ↓ % 6.85 Billion Dollars 682.43 Million Dollars
22
Litecoin
(LTC)
 89.79 86.21 0.64 ↑ % 6.75 Billion Dollars 1.01 Billion Dollars
23
Aptos
(APT)
 11.86 11.38 -1.22 ↓ % 6.32 Billion Dollars 538.25 Million Dollars
24
Uniswap
(UNI)
 9.248 8.879 0.73 ↑ % 5.55 Billion Dollars 436.06 Million Dollars
25
Dai
(DAI)
 1.0000 0.9602 -0.05 ↓ % 5.37 Billion Dollars 141.09 Million Dollars
26
Hedera
(HBAR)
 0.1346230000 0.1292584081 4.48 ↑ % 5.14 Billion Dollars 1.36 Billion Dollars
27
Cronos
(CRO)
 0.1892700000 0.1817277798 1.32 ↑ % 5.03 Billion Dollars 171.28 Million Dollars
28
Internet Computer
(ICP)
 10.25 9.839 10.04 ↑ % 4.86 Billion Dollars 342.93 Million Dollars
29
Ethereum Classic
(ETC)
 27.67 26.57 1.47 ↑ % 4.14 Billion Dollars 550.72 Million Dollars
30
Kaspa
(KAS)
 0.1484200000 0.1425056114 -1.62 ↓ % 3.74 Billion Dollars 147.58 Million Dollars
31
POL (ex-MATIC)
(POL)
 0.4689840000 0.4502954566 4.78 ↑ % 3.74 Billion Dollars 508.53 Million Dollars
32
Render
(RENDER)
 7.152 6.867 -3.53 ↓ % 3.70 Billion Dollars 763.48 Million Dollars
33
Bonk
(BONK)
 0.0000490000 0.0000470474 -6.49 ↓ % 3.65 Billion Dollars 1.09 Billion Dollars
34
Bittensor
(TAO)
 487.57 468.14 -5.72 ↓ % 3.60 Billion Dollars 238.11 Million Dollars
35
MANTRA
(OM)
 3.620 3.476 0.97 ↑ % 3.26 Billion Dollars 265.53 Million Dollars
36
Arbitrum
(ARB)
 0.7657 0.7352 -1.17 ↓ % 3.14 Billion Dollars 997.71 Million Dollars
37
dogwifhat
(WIF)
 3.054 2.932 -6.60 ↓ % 3.05 Billion Dollars 868.99 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2239 1.1752 -3.19 ↓ % 2.98 Billion Dollars 322.69 Million Dollars
39
Stacks
(STX)
 1.9319 1.8549 1.07 ↑ % 2.90 Billion Dollars 285.65 Million Dollars
40
Monero
(XMR)
 157.30 151.04 -2.16 ↓ % 2.90 Billion Dollars 64.62 Million Dollars
41
Mantle
(MNT)
 0.8401 0.8066 6.11 ↑ % 2.83 Billion Dollars 130.72 Million Dollars
42
Cosmos
(ATOM)
 7.198 6.912 14.17 ↑ % 2.81 Billion Dollars 623.78 Million Dollars
43
Filecoin
(FIL)
 4.672 4.486 3.55 ↑ % 2.81 Billion Dollars 402.89 Million Dollars
44
OKB
(OKB)
 46.38 44.53 1.78 ↑ % 2.78 Billion Dollars 8.04 Million Dollars
45
VeChain
(VET)
 0.0332320000 0.0319077380 3.67 ↑ % 2.69 Billion Dollars 107.70 Million Dollars
46
Optimism
(OP)
 2.096 2.013 1.40 ↑ % 2.63 Billion Dollars 998.84 Million Dollars
47
Aave
(AAVE)
 161.92 155.47 -3.12 ↓ % 2.43 Billion Dollars 314.61 Million Dollars
48
Injective
(INJ)
 24.09 23.13 -1.96 ↓ % 2.38 Billion Dollars 195.19 Million Dollars
49
FLOKI
(FLOKI)
 0.0002440000 0.0002342768 -5.91 ↓ % 2.34 Billion Dollars 644.84 Million Dollars
50
Celestia
(TIA)
 5.402 5.187 1.09 ↑ % 2.30 Billion Dollars 319.75 Million Dollars
51
Immutable
(IMX)
 1.3407 1.2873 -1.91 ↓ % 2.24 Billion Dollars 99.76 Million Dollars
52
First Digital USD
(FDUSD)
 0.9992 0.9593 0.07 ↑ % 2.22 Billion Dollars 9.98 Billion Dollars
53
The Graph
(GRT)
 0.2193460000 0.2106052812 -0.33 ↓ % 2.09 Billion Dollars 131.10 Million Dollars
54
Bitget Token
(BGB)
 1.4895 1.4301 4.83 ↑ % 2.09 Billion Dollars 74.49 Million Dollars
55
Algorand
(ALGO)
 0.2413390000 0.2317218822 12.24 ↑ % 2.00 Billion Dollars 421.53 Million Dollars
56
Sei
(SEI)
 0.4675060000 0.4488763534 -3.40 ↓ % 1.99 Billion Dollars 319.95 Million Dollars
57
Fantom
(FTM)
 0.6980 0.6701 -1.22 ↓ % 1.96 Billion Dollars 329.95 Million Dollars
58
THORChain
(RUNE)
 5.217 5.009 -2.58 ↓ % 1.77 Billion Dollars 324.09 Million Dollars
59
Raydium
(RAY)
 5.932 5.695 -3.80 ↓ % 1.73 Billion Dollars 157.73 Million Dollars
60
Ethena
(ENA)
 0.5872 0.5638 2.24 ↑ % 1.67 Billion Dollars 347.63 Million Dollars
61
Theta Network
(THETA)
 1.6598 1.5937 -1.92 ↓ % 1.66 Billion Dollars 55.17 Million Dollars
62
Brett (Based)
(BRETT)
 0.1546810000 0.1485171168 -5.68 ↓ % 1.53 Billion Dollars 83.32 Million Dollars
63
Jupiter
(JUP)
 1.0846 1.0414 -4.46 ↓ % 1.46 Billion Dollars 192.81 Million Dollars
64
Worldcoin
(WLD)
 2.122 2.038 -6.07 ↓ % 1.44 Billion Dollars 473.48 Million Dollars
65
Maker
(MKR)
 1,625.34 1,560.57 2.62 ↑ % 1.44 Billion Dollars 152.32 Million Dollars
66
Pyth Network
(PYTH)
 0.3936860000 0.3779980066 -5.53 ↓ % 1.43 Billion Dollars 165.61 Million Dollars
67
Popcat (SOL)
(POPCAT)
 1.4339 1.3768 -10.21 ↓ % 1.41 Billion Dollars 108.38 Million Dollars
68
Ondo
(ONDO)
 0.9650 0.9265 -5.05 ↓ % 1.34 Billion Dollars 154.39 Million Dollars
69
KuCoin Token
(KCS)
 11.05 10.61 -0.58 ↓ % 1.33 Billion Dollars 1.93 Million Dollars
70
Bitcoin SV
(BSV)
 66.29 63.64 -1.50 ↓ % 1.31 Billion Dollars 124.99 Million Dollars
71
Arweave
(AR)
 17.55 16.86 -1.33 ↓ % 1.15 Billion Dollars 129.40 Million Dollars
72
Flare
(FLR)
 0.0218110000 0.0209418535 7.29 ↑ % 1.15 Billion Dollars 57.67 Million Dollars
73
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009602 2.07 ↑ % 1.12 Billion Dollars 48.78 Million Dollars
74
Tezos
(XTZ)
 1.0906 1.0471 3.31 ↑ % 1.11 Billion Dollars 177.18 Million Dollars
75
Quant
(QNT)
 91.56 87.91 5.14 ↑ % 1.11 Billion Dollars 66.01 Million Dollars
76
EOS
(EOS)
 0.7245 0.6957 9.80 ↑ % 1.11 Billion Dollars 366.63 Million Dollars
77
Flow
(FLOW)
 0.7152 0.6867 0.98 ↑ % 1.11 Billion Dollars 83.27 Million Dollars
78
Polygon
(MATIC)
 0.4693100000 0.4506084658 4.95 ↑ % 1.10 Billion Dollars 15.85 Million Dollars
79
Peanut the Squirrel
(PNUT)
 1.0920 1.0485 -17.95 ↓ % 1.09 Billion Dollars 1.43 Billion Dollars
80
Lido DAO
(LDO)
 1.2042 1.1562 -2.99 ↓ % 1.08 Billion Dollars 192.81 Million Dollars
81
Starknet
(STRK)
 0.5086 0.4882876715 -0.92 ↓ % 1.07 Billion Dollars 263.36 Million Dollars
82
Beam
(BEAM)
 0.0206510000 0.0198280783 -6.13 ↓ % 1.02 Billion Dollars 30.07 Million Dollars
83
Gala
(GALA)
 0.0281680000 0.0270455334 -1.98 ↓ % 1.01 Billion Dollars 204.33 Million Dollars
84
Mog Coin
(MOG)
 0.0000030000 0.0000028805 -3.40 ↓ % 987.80 Million Dollars 107.84 Million Dollars
85
JasmyCoin
(JASMY)
 0.0195640000 0.0187843942 -4.73 ↓ % 966.36 Million Dollars 127.21 Million Dollars
86
Kaia
(KAIA)
 0.1606110000 0.1542108123 10.17 ↑ % 943.73 Million Dollars 50.53 Million Dollars
87
Neo
(NEO)
 13.25 12.72 1.33 ↑ % 934.53 Million Dollars 71.11 Million Dollars
88
Akash Network
(AKT)
 3.674 3.528 -3.53 ↓ % 912.33 Million Dollars 28.06 Million Dollars
89
Axie Infinity
(AXS)
 5.910 5.675 2.46 ↑ % 908.54 Million Dollars 102.12 Million Dollars
90
GateToken
(GT)
 10.18 9.779 1.87 ↑ % 904.15 Million Dollars 5.89 Million Dollars
91
Helium
(HNT)
 5.260 5.050 -8.01 ↓ % 896.65 Million Dollars 18.23 Million Dollars
92
Aerodrome Finance
(AERO)
 1.2867 1.2354 -3.64 ↓ % 896.16 Million Dollars 27.86 Million Dollars
93
Core
(CORE)
 0.9486 0.9108 -1.94 ↓ % 874.75 Million Dollars 47.82 Million Dollars
94
eCash
(XEC)
 0.0000440000 0.0000422466 -0.43 ↓ % 866.96 Million Dollars 79.56 Million Dollars
95
cat in a dogs world
(MEW)
 0.0097070000 0.0093201858 -4.35 ↓ % 862.87 Million Dollars 204.53 Million Dollars
96
ApeCoin
(APE)
 1.1347 1.0894 -1.43 ↓ % 854.01 Million Dollars 179.95 Million Dollars
97
Goatseus Maximus
(GOAT)
 0.8413 0.8078 -19.98 ↓ % 841.34 Million Dollars 342.98 Million Dollars
98
The Sandbox
(SAND)
 0.3535450000 0.3394565853 3.28 ↑ % 846.47 Million Dollars 176.93 Million Dollars
99
Nexo
(NEXO)
 1.3078 1.2556 1.64 ↑ % 845.00 Million Dollars 14.02 Million Dollars
100
MultiversX
(EGLD)
 29.89 28.70 -0.36 ↓ % 824.51 Million Dollars 51.03 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers