Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,629.70 | -0.16 ↓ % | -0.09 ↓ % | -1.00 ↓ % | 1,680.20 Billion Dollars | 36.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,689.53 | 0.08 ↑ % | 0.29 ↑ % | 0.22 ↑ % | 328.37 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 183.76 Billion Dollars | 80.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.79 | 0.32 ↑ % | 1.30 ↑ % | 0.54 ↑ % | 102.50 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4885 | -0.13 ↓ % | -0.48 ↓ % | -0.84 ↓ % | 93.91 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.02 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.18 | 0.02 ↑ % | -1.00 ↓ % | 2.85 ↑ % | 69.49 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3373869046 | -0.11 ↓ % | 0.78 ↑ % | -1.29 ↓ % | 32.04 Billion Dollars | 514.80 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,442.01 | 1.12 ↑ % | 1.49 ↑ % | -3.74 ↓ % | 24.36 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.73 | -0.70 ↓ % | 5.26 ↑ % | -3.43 ↓ % | 22.78 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0945957163 | 0.25 ↑ % | 0.43 ↑ % | 2.18 ↑ % | 16.26 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.39 | 0.29 ↑ % | -2.21 ↓ % | 16.54 ↑ % | 10.77 Billion Dollars | 616.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.96 | 0.99 ↑ % | 0.25 ↑ % | -1.41 ↓ % | 10.23 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2476160690 | 0.72 ↑ % | 0.77 ↑ % | 3.85 ↑ % | 9.11 Billion Dollars | 515.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | -0.17 ↓ % | 0.85 ↑ % | 8.31 Billion Dollars | 419.81 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280139181 | 0.80 ↑ % | 1.98 ↑ % | 12.74 ↑ % | 7.99 Billion Dollars | 357.32 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.370 | 0.46 ↑ % | 7.97 ↑ % | 24.29 ↑ % | 7.02 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.41 | 0.29 ↑ % | -0.73 ↓ % | -9.12 ↓ % | 6.16 Billion Dollars | 231.62 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.889 | 0.40 ↑ % | -0.43 ↓ % | -4.31 ↓ % | 5.51 Billion Dollars | 748.60 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.03 | -0.16 ↓ % | 0.03 ↑ % | 8.11 ↑ % | 5.21 Billion Dollars | 392.16 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1258755248 | 0.04 ↑ % | 2.52 ↑ % | 14.88 ↑ % | 5.00 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.98 | 0.61 ↑ % | -4.10 ↓ % | 6.49 ↑ % | 4.87 Billion Dollars | 671.48 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.87 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1683 | 0.43 ↑ % | 1.35 ↑ % | 21.58 ↑ % | 4.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1053485782 | -0.26 ↓ % | 2.28 ↑ % | 16.32 ↑ % | 4.62 Billion Dollars | 303.37 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 910.10 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4956 | -1.27 ↓ % | -0.19 ↓ % | 5.59 ↑ % | 4.21 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.46 | 0.27 ↑ % | 0.26 ↑ % | 5.05 ↑ % | 3.50 Billion Dollars | 286.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057657 | 0.30 ↑ % | 0.00 ↓ % | 2.52 ↑ % | 3.40 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 31 | Quant (QNT) | 281.37 | -1.76 ↓ % | 5.56 ↑ % | 297.89 ↑ % | 3.40 Billion Dollars | 854.76 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0667899542 | 0.03 ↑ % | -2.45 ↓ % | 9.39 ↑ % | 3.32 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 704.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,155.36 | -0.07 ↓ % | -0.60 ↓ % | -3.13 ↓ % | 2.95 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058958981 | -0.15 ↓ % | -0.59 ↓ % | 47.11 ↑ % | 2.74 Billion Dollars | 409.36 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2646421229 | 0.84 ↑ % | 5.87 ↑ % | 28.68 ↑ % | 2.67 Billion Dollars | 893.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.10 | 0.16 ↑ % | -0.26 ↓ % | 1.89 ↑ % | 2.54 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 159.83 | 0.40 ↑ % | -3.93 ↓ % | 14.90 ↑ % | 2.47 Billion Dollars | 490.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.5008 | 0.42 ↑ % | -0.66 ↓ % | 21.27 ↑ % | 2.44 Billion Dollars | 380.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 256.18 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0370 | 1.02 ↑ % | 0.82 ↑ % | -15.07 ↓ % | 2.37 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6964 | 0.15 ↑ % | 4.63 ↑ % | 6.66 ↑ % | 2.30 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5356 | 0.08 ↑ % | 10.01 ↑ % | 31.79 ↑ % | 2.12 Billion Dollars | 564.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2222 | -0.32 ↓ % | 2.06 ↑ % | 11.27 ↑ % | 2.08 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7614 | -0.21 ↓ % | 4.77 ↑ % | 9.86 ↑ % | 2.06 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.327 | 0.08 ↑ % | -3.31 ↓ % | 14.23 ↑ % | 1.85 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0775744736 | 0.30 ↑ % | -6.28 ↓ % | 11.69 ↑ % | 1.82 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,161.64 | -0.03 ↓ % | -0.59 ↓ % | -2.92 ↓ % | 1.81 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042883 | 0.01 ↑ % | 0.15 ↑ % | -0.93 ↓ % | 1.77 Billion Dollars | 329.19 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0551297194 | 0.53 ↑ % | -2.63 ↓ % | 1.52 ↑ % | 1.75 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 671.37 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.896 | 0.71 ↑ % | -2.55 ↓ % | 1.76 ↑ % | 1.41 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9782 | 0.11 ↑ % | -0.18 ↓ % | -3.16 ↓ % | 1.38 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2035902628 | 0.13 ↑ % | -0.93 ↓ % | -6.44 ↓ % | 1.38 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.69 | -0.03 ↓ % | 1.81 ↑ % | -8.31 ↓ % | 1.34 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.497 | -0.10 ↓ % | 0.58 ↑ % | -2.64 ↓ % | 1.33 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1141061873 | 1.75 ↑ % | -3.31 ↓ % | 13.54 ↑ % | 1.21 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0434877369 | 0.29 ↑ % | 1.74 ↑ % | 12.79 ↑ % | 1.21 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.91 | 0.26 ↑ % | 0.63 ↑ % | 3.68 ↑ % | 1.16 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1244746964 | -0.17 ↓ % | -0.98 ↓ % | 19.10 ↑ % | 1.13 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3304570059 | 0.05 ↑ % | -0.36 ↓ % | 13.47 ↑ % | 1.10 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1331303190 | 0.10 ↑ % | 4.75 ↑ % | 20.25 ↑ % | 1.09 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0929165250 | 0.98 ↑ % | 2.77 ↑ % | 4.68 ↑ % | 1.04 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.410 | 0.19 ↑ % | -0.12 ↓ % | 3.49 ↑ % | 1.02 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9115 | 0.01 ↑ % | -0.49 ↓ % | 10.16 ↑ % | 991.62 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.962 | -0.90 ↓ % | -4.24 ↓ % | -25.86 ↓ % | 990.50 Million Dollars | 276.41 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7404 | 0.40 ↑ % | 0.62 ↑ % | 2.78 ↑ % | 927.90 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0460 | 0.94 ↑ % | -2.20 ↓ % | 12.35 ↑ % | 870.61 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.600 | 0.09 ↑ % | 1.45 ↑ % | 1.75 ↑ % | 859.81 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8183 | 0.27 ↑ % | -0.10 ↓ % | 22.71 ↑ % | 814.63 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.65 | 0.52 ↑ % | -0.75 ↓ % | 5.16 ↑ % | 779.32 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088941379 | 0.84 ↑ % | 1.18 ↑ % | 0.94 ↑ % | 764.76 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7762 | 2.10 ↑ % | -0.10 ↓ % | 19.93 ↑ % | 749.30 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0346657500 | 0.47 ↑ % | 4.14 ↑ % | 16.89 ↑ % | 744.60 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.424 | 0.07 ↑ % | -3.24 ↓ % | -5.42 ↓ % | 742.17 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0276644313 | 0.36 ↑ % | -3.18 ↓ % | 4.90 ↑ % | 741.38 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7482 | 0.46 ↑ % | 3.72 ↑ % | 16.57 ↑ % | 681.68 Million Dollars | 194.91 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3712962116 | -1.36 ↓ % | 16.85 ↑ % | 20.77 ↑ % | 673.76 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.7728 | 0.74 ↑ % | -2.80 ↓ % | 2.12 ↑ % | 673.14 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0391804683 | -0.71 ↓ % | 19.38 ↑ % | 70.57 ↑ % | 650.69 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0073766356 | -0.07 ↓ % | -2.54 ↓ % | 3.74 ↑ % | 642.18 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3939970350 | -0.02 ↓ % | 2.75 ↑ % | 21.17 ↑ % | 618.16 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0096455706 | 0.71 ↑ % | -3.12 ↓ % | -1.94 ↓ % | 606.32 Million Dollars | 235.48 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0769258895 | 0.12 ↑ % | -2.19 ↓ % | 22.92 ↑ % | 605.79 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.057 | 0.53 ↑ % | 1.18 ↑ % | 4.96 ↑ % | 579.94 Million Dollars | 334.85 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0735750466 | -0.23 ↓ % | -0.05 ↓ % | 25.00 ↑ % | 557.69 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8459 | -0.37 ↓ % | 0.12 ↑ % | -2.41 ↓ % | 546.55 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8060 | 0.43 ↑ % | 4.21 ↑ % | 15.65 ↑ % | 531.18 Million Dollars | 134.62 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.9531 | -0.28 ↓ % | 1.43 ↑ % | -3.48 ↓ % | 527.08 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 92 | 0.2271956184 | -0.04 ↓ % | 1.63 ↑ % | 16.92 ↑ % | 525.16 Million Dollars | 208.17 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5050 | 0.44 ↑ % | 0.80 ↑ % | 1.82 ↑ % | 504.99 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 494.04 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1329 | -0.03 ↓ % | -0.10 ↓ % | -0.45 ↓ % | 458.52 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0946861058 | 0.59 ↑ % | -2.04 ↓ % | 5.26 ↑ % | 429.24 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4254 | 0.09 ↑ % | -0.28 ↓ % | -15.87 ↓ % | 421.00 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.391 | 0.83 ↑ % | 2.48 ↑ % | -3.83 ↓ % | 415.17 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4417847879 | 0.50 ↑ % | 6.15 ↑ % | 2.63 ↑ % | 411.30 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4417625461 | 0.61 ↑ % | 0.00 ↓ % | -4.05 ↓ % | 406.39 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
