Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,253.06 | -0.05 ↓ % | 0.36 ↑ % | -2.48 ↓ % | 1,761.94 Billion Dollars | 35.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.56 | -0.01 ↓ % | 1.05 ↑ % | -4.44 ↓ % | 359.98 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 79.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.11 | -0.14 ↓ % | 1.13 ↑ % | -4.05 ↓ % | 117.50 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9323 | 0.73 ↑ % | 3.48 ↑ % | -5.14 ↓ % | 117.05 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.09 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.50 | 0.16 ↑ % | 1.34 ↑ % | -5.71 ↓ % | 71.12 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787643029 | -0.07 ↓ % | -0.35 ↓ % | 1.98 ↑ % | 26.39 Billion Dollars | 502.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320114790 | 0.29 ↑ % | 3.07 ↑ % | -4.73 ↓ % | 22.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3771600243 | 0.50 ↑ % | 2.99 ↑ % | -8.48 ↓ % | 13.55 Billion Dollars | 471.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.96 | 0.64 ↑ % | 1.58 ↑ % | 3.68 ↑ % | 11.94 Billion Dollars | 697.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | 0.07 ↑ % | 2.08 ↑ % | -9.26 ↓ % | 8.96 Billion Dollars | 452.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.21 | 1.18 ↑ % | 4.72 ↑ % | -10.05 ↓ % | 8.49 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.08 | -0.04 ↓ % | 3.62 ↑ % | 8.52 ↑ % | 8.27 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 451.55 | -0.05 ↓ % | 10.06 ↑ % | -2.74 ↓ % | 7.43 Billion Dollars | 757.38 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.948 | 0.02 ↑ % | 7.66 ↑ % | -16.32 ↓ % | 7.33 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226037335 | 0.62 ↑ % | 3.28 ↑ % | -7.04 ↓ % | 7.21 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.44 | 0.36 ↑ % | 1.91 ↑ % | -5.59 ↓ % | 5.94 Billion Dollars | 331.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4736 | -0.12 ↓ % | 3.19 ↑ % | -8.15 ↓ % | 5.51 Billion Dollars | 641.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.04 ↓ % | 3.40 ↑ % | -8.00 ↓ % | 5.30 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127316173 | 0.70 ↑ % | 3.14 ↑ % | -9.54 ↓ % | 4.82 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074659 | -0.22 ↓ % | 1.14 ↑ % | -10.98 ↓ % | 4.40 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0989388087 | 0.41 ↑ % | 7.30 ↑ % | -1.17 ↓ % | 3.81 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1427 | 0.07 ↑ % | -2.11 ↓ % | -9.24 ↓ % | 3.72 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4839 | 0.13 ↑ % | 2.99 ↑ % | -8.06 ↓ % | 3.64 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349918898 | -0.05 ↓ % | 2.08 ↑ % | -5.89 ↓ % | 3.61 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.719 | 0.14 ↑ % | 9.54 ↑ % | 4.49 ↑ % | 3.61 Billion Dollars | 346.83 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899297474 | 0.60 ↑ % | 13.67 ↑ % | 26.67 ↑ % | 3.27 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8577 | 0.06 ↑ % | 3.03 ↑ % | -9.02 ↓ % | 3.06 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.42 | -0.11 ↓ % | 0.40 ↑ % | -8.61 ↓ % | 2.79 Billion Dollars | 261.52 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 567.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.91 | 0.14 ↑ % | 0.68 ↑ % | -21.40 ↓ % | 2.43 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.466 | 0.11 ↑ % | 0.46 ↑ % | -4.00 ↓ % | 2.41 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.39 | 0.06 ↑ % | 1.89 ↑ % | -6.17 ↓ % | 2.28 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5387 | 0.13 ↑ % | 3.11 ↑ % | -7.76 ↓ % | 1.97 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.47 | -0.29 ↓ % | 3.06 ↑ % | -5.49 ↓ % | 1.93 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7255 | -0.51 ↓ % | 6.05 ↑ % | -23.74 ↓ % | 1.81 Billion Dollars | 246.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120556850 | 0.12 ↑ % | 3.11 ↑ % | 2.19 ↑ % | 1.77 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4174 | 0.07 ↑ % | -7.77 ↓ % | -15.00 ↓ % | 1.77 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040999 | -0.19 ↓ % | 5.54 ↑ % | -6.80 ↓ % | 1.72 Billion Dollars | 363.47 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.08 | 0.02 ↑ % | 0.38 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2126437294 | -0.07 ↓ % | 4.35 ↑ % | -15.04 ↓ % | 1.64 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.954 | 0.62 ↑ % | 2.95 ↑ % | -9.12 ↓ % | 1.61 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.14 | 0.01 ↑ % | 0.45 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623054911 | -0.03 ↓ % | 4.63 ↑ % | 8.07 ↑ % | 1.43 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.25 ↑ % | 2.10 ↑ % | 0.80 ↑ % | 1.40 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5218 | -0.16 ↓ % | 3.54 ↑ % | -11.34 ↓ % | 1.29 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4007253801 | -0.13 ↓ % | 3.88 ↑ % | -13.58 ↓ % | 1.27 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6873 | 2.07 ↑ % | 11.33 ↑ % | 1.81 ↑ % | 1.26 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440199415 | 0.55 ↑ % | 4.27 ↑ % | -4.61 ↓ % | 1.19 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1115459024 | 0.35 ↑ % | 5.40 ↑ % | -8.17 ↓ % | 1.18 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0673600507 | 2.00 ↑ % | 4.89 ↑ % | 26.60 ↑ % | 1.12 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920011061 | -0.19 ↓ % | 3.97 ↑ % | -7.92 ↓ % | 1.10 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.163 | 0.03 ↑ % | 0.56 ↑ % | -7.30 ↓ % | 1.03 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1146259591 | 0.12 ↑ % | 2.95 ↑ % | -6.82 ↓ % | 1.01 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9904 | -0.44 ↓ % | 5.90 ↑ % | -8.65 ↓ % | 962.64 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3101 | -0.01 ↓ % | 4.41 ↑ % | -2.71 ↓ % | 953.86 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116270203 | 0.14 ↑ % | 4.00 ↑ % | -6.22 ↓ % | 936.03 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107651702 | -0.20 ↓ % | 5.09 ↑ % | -8.69 ↓ % | 925.64 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0495288956 | 0.06 ↑ % | 5.82 ↑ % | 0.68 ↑ % | 917.54 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.77 | -0.11 ↓ % | -0.48 ↓ % | -9.59 ↓ % | 890.55 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.09 ↓ % | 2.02 ↑ % | -1.41 ↓ % | 825.60 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 797.51 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.956 | 0.01 ↑ % | 3.58 ↑ % | -5.46 ↓ % | 743.45 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131889509 | 0.33 ↑ % | 2.26 ↑ % | -12.98 ↓ % | 734.72 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020140067 | 1.21 ↑ % | 1.60 ↑ % | -27.03 ↓ % | 712.96 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083513 | 0.03 ↑ % | 4.40 ↑ % | -9.91 ↓ % | 692.25 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3057 | -0.05 ↓ % | 3.29 ↑ % | -15.98 ↓ % | 677.13 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8390 | -0.32 ↓ % | 0.04 ↑ % | -17.18 ↓ % | 618.35 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1945721168 | 0.34 ↑ % | 8.23 ↑ % | -4.83 ↓ % | 610.36 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9271 | 0.21 ↑ % | 0.88 ↑ % | -4.97 ↓ % | 599.06 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093380025 | 0.44 ↑ % | 1.91 ↑ % | -15.16 ↓ % | 586.99 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6562 | -0.13 ↓ % | 0.04 ↑ % | -12.64 ↓ % | 562.76 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2820745150 | 0.24 ↑ % | 5.03 ↑ % | -9.96 ↓ % | 548.38 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 517.95 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3528495317 | 0.36 ↑ % | 2.21 ↑ % | -11.98 ↓ % | 503.03 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.12 | -1.74 ↓ % | 7.87 ↑ % | -12.87 ↓ % | 502.35 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5547 | -0.08 ↓ % | 4.76 ↑ % | -7.27 ↓ % | 495.63 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7548 | -0.63 ↓ % | 4.07 ↑ % | -6.57 ↓ % | 492.73 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 492.44 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 86 | 0.2123560888 | -0.25 ↓ % | 3.57 ↑ % | -13.31 ↓ % | 490.98 Million Dollars | 65.08 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.847 | 0.03 ↑ % | 3.89 ↑ % | -10.52 ↓ % | 484.52 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4502955764 | -0.13 ↓ % | 2.88 ↑ % | -10.39 ↓ % | 481.50 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7246 | -1.00 ↓ % | 6.49 ↑ % | -10.00 ↓ % | 475.40 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5151 | -0.20 ↓ % | 6.26 ↑ % | -15.57 ↓ % | 469.58 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2579746734 | -0.03 ↓ % | 3.18 ↑ % | -10.96 ↓ % | 468.12 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2344074428 | -0.70 ↓ % | 4.99 ↑ % | -15.06 ↓ % | 466.23 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4967307835 | 0.59 ↑ % | 2.34 ↑ % | -16.14 ↓ % | 462.45 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049762154 | 0.01 ↑ % | 0.29 ↑ % | -5.39 ↓ % | 459.37 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2159 | -0.25 ↓ % | 0.30 ↑ % | 5.08 ↑ % | 456.00 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3875217358 | 1.38 ↑ % | 1.21 ↑ % | -11.95 ↓ % | 421.81 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832719103 | -0.29 ↓ % | -0.14 ↓ % | -20.90 ↓ % | 413.42 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4764539232 | -0.07 ↓ % | 2.11 ↑ % | -18.55 ↓ % | 408.01 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379405995 | -0.23 ↓ % | 3.59 ↑ % | -8.90 ↓ % | 404.29 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4031418166 | 1.20 ↑ % | 11.69 ↑ % | 27.70 ↑ % | 403.14 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
