Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,897.32 56,336.88 3.67 ↑ % 1,242.62 Billion Dollars 43.82 Billion Dollars
2
Ethereum
(ETH)
 2,457.81 2,201.45 4.91 ↑ % 295.78 Billion Dollars 18.49 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.8958 0.01 ↑ % 118.91 Billion Dollars 70.00 Billion Dollars
4
BNB
(BNB)
 562.57 503.89 2.27 ↑ % 82.10 Billion Dollars 1.88 Billion Dollars
5
Solana
(SOL)
 141.68 126.91 7.66 ↑ % 66.38 Billion Dollars 2.88 Billion Dollars
6
USDC
(USDC)
 1.0000 0.8957 0.00 ↓ % 35.62 Billion Dollars 7.15 Billion Dollars
7
XRP
(XRP)
 0.5859 0.5248 0.84 ↑ % 33.04 Billion Dollars 1.23 Billion Dollars
8
Dogecoin
(DOGE)
 0.1047550000 0.0938286345 2.26 ↑ % 15.30 Billion Dollars 658.14 Million Dollars
9
Toncoin
(TON)
 5.677 5.085 0.86 ↑ % 14.38 Billion Dollars 284.70 Million Dollars
10
TRON
(TRX)
 0.1514160000 0.1356227055 1.49 ↑ % 13.12 Billion Dollars 301.26 Million Dollars
11
Cardano
(ADA)
 0.3505170000 0.3139566748 3.87 ↑ % 12.60 Billion Dollars 298.92 Million Dollars
12
Avalanche
(AVAX)
 26.29 23.55 9.79 ↑ % 10.67 Billion Dollars 447.74 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000125397 4.08 ↑ % 8.27 Billion Dollars 263.07 Million Dollars
14
Chainlink
(LINK)
 11.20 10.03 4.59 ↑ % 6.81 Billion Dollars 271.43 Million Dollars
15
Bitcoin Cash
(BCH)
 338.91 303.56 7.84 ↑ % 6.70 Billion Dollars 377.72 Million Dollars
16
Polkadot
(DOT)
 4.242 3.799 3.01 ↑ % 6.34 Billion Dollars 155.79 Million Dollars
17
UNUS SED LEO
(LEO)
 5.817 5.211 1.86 ↑ % 5.38 Billion Dollars 3.53 Million Dollars
18
Dai
(DAI)
 1.0000 0.8957 -0.01 ↓ % 5.37 Billion Dollars 71.85 Million Dollars
19
NEAR Protocol
(NEAR)
 4.367 3.912 5.41 ↑ % 4.94 Billion Dollars 419.19 Million Dollars
20
Litecoin
(LTC)
 65.46 58.63 1.91 ↑ % 4.91 Billion Dollars 297.85 Million Dollars
21
Kaspa
(KAS)
 0.1730340000 0.1549858617 1.31 ↑ % 4.28 Billion Dollars 70.73 Million Dollars
22
Uniswap
(UNI)
 6.783 6.076 2.40 ↑ % 4.07 Billion Dollars 149.81 Million Dollars
23
Internet Computer
(ICP)
 8.025 7.188 0.42 ↑ % 3.78 Billion Dollars 101.71 Million Dollars
24
Artificial Superintelligence Alliance
(FET)
 1.4891 1.3338 5.94 ↑ % 3.75 Billion Dollars 393.53 Million Dollars
25
Sui
(SUI)
 1.3877 1.2429 9.64 ↑ % 3.72 Billion Dollars 763.66 Million Dollars
26
Aptos
(APT)
 6.799 6.090 11.65 ↑ % 3.40 Billion Dollars 190.61 Million Dollars
27
Pepe
(PEPE)
 0.0000080000 0.0000071656 7.53 ↑ % 3.34 Billion Dollars 885.93 Million Dollars
28
Monero
(XMR)
 175.74 157.41 2.68 ↑ % 3.24 Billion Dollars 80.37 Million Dollars
29
First Digital USD
(FDUSD)
 0.9995 0.8953 -0.14 ↓ % 2.93 Billion Dollars 5.61 Billion Dollars
30
POL (ex-MATIC)
(POL)
 0.3945030000 0.3533547591 2.25 ↑ % 2.86 Billion Dollars 59.34 Million Dollars
31
Stellar
(XLM)
 0.0954640000 0.0855067229 0.28 ↑ % 2.82 Billion Dollars 58.80 Million Dollars
32
Ethereum Classic
(ETC)
 18.73 16.78 3.53 ↑ % 2.79 Billion Dollars 125.10 Million Dollars
33
Bittensor
(TAO)
 365.20 327.11 10.68 ↑ % 2.70 Billion Dollars 171.05 Million Dollars
34
Render
(RENDER)
 5.084 4.554 4.75 ↑ % 2.63 Billion Dollars 290.94 Million Dollars
35
Stacks
(STX)
 1.6921 1.5156 9.83 ↑ % 2.52 Billion Dollars 150.73 Million Dollars
36
OKB
(OKB)
 40.58 36.35 6.58 ↑ % 2.43 Billion Dollars 4.74 Million Dollars
37
Immutable
(IMX)
 1.5045 1.3476 10.04 ↑ % 2.42 Billion Dollars 64.69 Million Dollars
38
Aave
(AAVE)
 149.58 133.98 8.33 ↑ % 2.23 Billion Dollars 253.61 Million Dollars
39
Cronos
(CRO)
 0.0816460000 0.0731299956 2.09 ↑ % 2.17 Billion Dollars 6.59 Million Dollars
40
Filecoin
(FIL)
 3.690 3.305 4.64 ↑ % 2.16 Billion Dollars 125.86 Million Dollars
41
Arbitrum
(ARB)
 0.5583 0.5001 7.50 ↑ % 2.02 Billion Dollars 231.79 Million Dollars
42
Injective
(INJ)
 20.36 18.23 5.24 ↑ % 1.99 Billion Dollars 112.09 Million Dollars
43
Mantle
(MNT)
 0.5948 0.5328 4.44 ↑ % 1.94 Billion Dollars 92.29 Million Dollars
44
Optimism
(OP)
 1.6063 1.4388 8.48 ↑ % 1.91 Billion Dollars 142.60 Million Dollars
45
Hedera
(HBAR)
 0.0514360000 0.0460710195 2.95 ↑ % 1.90 Billion Dollars 54.78 Million Dollars
46
VeChain
(VET)
 0.0224760000 0.0201316633 4.01 ↑ % 1.82 Billion Dollars 22.73 Million Dollars
47
Fantom
(FTM)
 0.6345 0.5683 -1.25 ↓ % 1.78 Billion Dollars 282.23 Million Dollars
48
Cosmos
(ATOM)
 4.490 4.022 4.29 ↑ % 1.76 Billion Dollars 129.48 Million Dollars
49
dogwifhat
(WIF)
 1.7326 1.5519 13.17 ↑ % 1.73 Billion Dollars 476.66 Million Dollars
50
THORChain
(RUNE)
 4.444 3.980 7.18 ↑ % 1.49 Billion Dollars 192.61 Million Dollars
51
The Graph
(GRT)
 0.1524590000 0.1365569165 7.24 ↑ % 1.46 Billion Dollars 55.83 Million Dollars
52
Theta Network
(THETA)
 1.4012 1.2551 3.95 ↑ % 1.40 Billion Dollars 22.91 Million Dollars
53
Maker
(MKR)
 1,512.74 1,354.96 1.68 ↑ % 1.34 Billion Dollars 58.51 Million Dollars
54
Bitget Token
(BGB)
 0.9391 0.8411 3.19 ↑ % 1.31 Billion Dollars 28.25 Million Dollars
55
Arweave
(AR)
 19.82 17.75 5.36 ↑ % 1.30 Billion Dollars 64.87 Million Dollars
56
Celestia
(TIA)
 5.983 5.359 14.13 ↑ % 1.27 Billion Dollars 308.06 Million Dollars
57
FLOKI
(FLOKI)
 0.0001310000 0.0001173362 4.76 ↑ % 1.25 Billion Dollars 237.33 Million Dollars
58
Bonk
(BONK)
 0.0000180000 0.0000161225 6.23 ↑ % 1.23 Billion Dollars 156.70 Million Dollars
59
Polygon
(MATIC)
 0.3940160000 0.3529185551 2.86 ↑ % 1.18 Billion Dollars 38.51 Million Dollars
60
Sei
(SEI)
 0.3341020000 0.2992538250 11.62 ↑ % 1.18 Billion Dollars 252.89 Million Dollars
61
Pyth Network
(PYTH)
 0.3127070000 0.2800904091 6.95 ↑ % 1.13 Billion Dollars 46.44 Million Dollars
62
Helium
(HNT)
 6.983 6.255 -0.54 ↓ % 1.12 Billion Dollars 17.10 Million Dollars
63
Algorand
(ALGO)
 0.1310170000 0.1173514028 4.40 ↑ % 1.08 Billion Dollars 27.46 Million Dollars
64
Jupiter
(JUP)
 0.7951 0.7122 7.96 ↑ % 1.07 Billion Dollars 97.50 Million Dollars
65
JasmyCoin
(JASMY)
 0.0208370000 0.0186636176 4.16 ↑ % 1.03 Billion Dollars 76.72 Million Dollars
66
Core
(CORE)
 1.0770 0.9647 13.47 ↑ % 980.62 Million Dollars 71.72 Million Dollars
67
Bitcoin SV
(BSV)
 48.55 43.48 4.90 ↑ % 959.23 Million Dollars 36.93 Million Dollars
68
MANTRA
(OM)
 1.1176 1.0010 2.40 ↑ % 941.60 Million Dollars 21.40 Million Dollars
69
Lido DAO
(LDO)
 1.0480 0.9387 3.83 ↑ % 938.27 Million Dollars 81.86 Million Dollars
70
Ondo
(ONDO)
 0.6501 0.5823 6.89 ↑ % 903.51 Million Dollars 388.63 Million Dollars
71
Quant
(QNT)
 73.90 66.19 2.36 ↑ % 892.20 Million Dollars 13.25 Million Dollars
72
KuCoin Token
(KCS)
 7.427 6.652 1.83 ↑ % 875.70 Million Dollars 2.18 Million Dollars
73
Flow
(FLOW)
 0.5658 0.5068 5.08 ↑ % 867.48 Million Dollars 26.50 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000008957 3.08 ↑ % 863.51 Million Dollars 27.02 Million Dollars
75
Popcat (SOL)
(POPCAT)
 0.8764 0.7850 13.25 ↑ % 858.81 Million Dollars 185.66 Million Dollars
76
Nervos Network
(CKB)
 0.0183510000 0.0164369173 3.64 ↑ % 825.22 Million Dollars 269.37 Million Dollars
77
Brett (Based)
(BRETT)
 0.0815000000 0.0729992240 10.35 ↑ % 807.69 Million Dollars 26.55 Million Dollars
78
Beam
(BEAM)
 0.0162830000 0.0145846180 6.90 ↑ % 805.45 Million Dollars 26.19 Million Dollars
79
Notcoin
(NOT)
 0.0077030000 0.0068995463 4.19 ↑ % 789.41 Million Dollars 140.00 Million Dollars
80
EOS
(EOS)
 0.5066 0.4537927344 4.39 ↑ % 767.92 Million Dollars 69.74 Million Dollars
81
GateToken
(GT)
 8.340 7.470 1.83 ↑ % 758.83 Million Dollars 1.70 Million Dollars
82
MultiversX
(EGLD)
 27.19 24.36 4.71 ↑ % 743.42 Million Dollars 17.65 Million Dollars
83
Axie Infinity
(AXS)
 4.894 4.383 5.64 ↑ % 733.28 Million Dollars 23.63 Million Dollars
84
USDD
(USDD)
 0.9995 0.8953 0.04 ↑ % 732.00 Million Dollars 2.78 Million Dollars
85
PayPal USD
(PYUSD)
 0.9994 0.8952 0.01 ↑ % 731.78 Million Dollars 24.51 Million Dollars
86
Worldcoin
(WLD)
 1.5892 1.4235 4.55 ↑ % 717.97 Million Dollars 157.46 Million Dollars
87
ORDI
(ORDI)
 34.08 30.52 10.29 ↑ % 715.60 Million Dollars 160.70 Million Dollars
88
Flare
(FLR)
 0.0147320000 0.0131953935 2.63 ↑ % 712.89 Million Dollars 4.79 Million Dollars
89
Starknet
(STRK)
 0.3895820000 0.3489470391 2.31 ↑ % 693.38 Million Dollars 73.40 Million Dollars
90
Neo
(NEO)
 9.696 8.685 3.37 ↑ % 683.96 Million Dollars 26.50 Million Dollars
91
Gala
(GALA)
 0.0195490000 0.0175099611 5.43 ↑ % 678.41 Million Dollars 86.38 Million Dollars
92
Tezos
(XTZ)
 0.6763 0.6057 5.63 ↑ % 677.22 Million Dollars 13.82 Million Dollars
93
Akash Network
(AKT)
 2.647 2.371 5.59 ↑ % 657.28 Million Dollars 19.83 Million Dollars
94
Conflux
(CFX)
 0.1468770000 0.1315571414 3.15 ↑ % 650.98 Million Dollars 27.15 Million Dollars
95
eCash
(XEC)
 0.0000320000 0.0000286623 4.63 ↑ % 639.08 Million Dollars 12.73 Million Dollars
96
Tether Gold
(XAUt)
 2,587.32 2,317.45 1.03 ↑ % 637.84 Million Dollars 3.13 Million Dollars
97
SATS
(1000SATS)
 0.0002980000 0.0002669174 5.13 ↑ % 626.14 Million Dollars 134.67 Million Dollars
98
The Sandbox
(SAND)
 0.2660950000 0.2383402271 5.69 ↑ % 621.66 Million Dollars 50.41 Million Dollars
99
dYdX (Native)
(DYDX)
 0.9484 0.8495 10.98 ↑ % 603.09 Million Dollars 33.46 Million Dollars
100
Ethereum Name Service
(ENS)
 17.80 15.94 4.21 ↑ % 588.92 Million Dollars 78.74 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers