Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,244.60 | -0.05 ↓ % | -3.32 ↓ % | -5.55 ↓ % | 1,187.76 Billion Dollars | 48.86 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.08 Billion Dollars | 89.32 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,537.42 | -0.15 ↓ % | -6.02 ↓ % | -9.10 ↓ % | 185.54 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.32 | -0.55 ↓ % | -1.19 ↓ % | -3.02 ↓ % | 74.98 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.57 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0210 | -0.03 ↓ % | -4.89 ↓ % | -9.25 ↓ % | 63.55 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.88 | 0.60 ↑ % | 0.79 ↑ % | 0.91 ↑ % | 39.99 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203932660 | -0.40 ↓ % | -1.88 ↓ % | -0.67 ↓ % | 30.39 Billion Dollars | 813.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.59 | -0.67 ↓ % | -2.51 ↓ % | -8.07 ↓ % | 15.58 Billion Dollars | 876.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733842243 | -0.03 ↓ % | -3.31 ↓ % | -11.09 ↓ % | 11.36 Billion Dollars | 959.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.256 | 0.31 ↑ % | -2.06 ↓ % | -2.72 ↓ % | 8.52 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.06 | 0.08 ↑ % | -3.99 ↓ % | -12.02 ↓ % | 6.63 Billion Dollars | 503.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727862792 | -0.73 ↓ % | -5.61 ↓ % | -20.09 ↓ % | 5.86 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.24 | -0.16 ↓ % | -0.19 ↓ % | -2.77 ↓ % | 5.80 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485892792 | -0.06 ↓ % | -3.18 ↓ % | -3.88 ↓ % | 5.78 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1430150224 | 0.02 ↑ % | -3.14 ↓ % | -10.68 ↓ % | 5.20 Billion Dollars | 499.13 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.131 | -0.08 ↓ % | -4.25 ↓ % | -8.93 ↓ % | 5.19 Billion Dollars | 317.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5451 | -0.28 ↓ % | -1.68 ↓ % | -3.93 ↓ % | 4.17 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.90 | -0.06 ↓ % | -0.92 ↓ % | -0.87 ↓ % | 3.87 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0722473925 | -0.54 ↓ % | -2.02 ↓ % | -8.81 ↓ % | 3.14 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.50 | -0.83 ↓ % | -2.06 ↓ % | -6.89 ↓ % | 3.13 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 157.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6758 | 0.14 ↑ % | -2.09 ↓ % | -4.28 ↓ % | 2.72 Billion Dollars | 431.71 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.111 | -0.19 ↓ % | -4.13 ↓ % | 0.70 ↑ % | 2.64 Billion Dollars | 330.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542980255 | 0.10 ↑ % | -2.86 ↓ % | -6.45 ↓ % | 2.50 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,030.79 | -0.04 ↓ % | 0.64 ↑ % | -2.76 ↓ % | 2.47 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041454 | -0.11 ↓ % | -5.08 ↓ % | -11.92 ↓ % | 2.44 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7822 | -0.17 ↓ % | -6.84 ↓ % | -15.41 ↓ % | 2.32 Billion Dollars | 392.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.76 | -0.16 ↓ % | -3.75 ↓ % | -7.88 ↓ % | 2.31 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | 0.38 ↑ % | -0.23 ↓ % | 38.57 ↑ % | 1.94 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,035.15 | -0.02 ↓ % | 0.69 ↑ % | -2.84 ↓ % | 1.82 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570717713 | -0.17 ↓ % | -6.33 ↓ % | -1.81 ↓ % | 1.81 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.838 | -0.28 ↓ % | -2.80 ↓ % | -7.08 ↓ % | 1.76 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6186 | 0.33 ↑ % | 0.04 ↑ % | -0.49 ↓ % | 1.67 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4600164870 | -0.56 ↓ % | -7.99 ↓ % | -25.57 ↓ % | 1.60 Billion Dollars | 393.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.07 | -0.47 ↓ % | -2.68 ↓ % | 1.43 ↑ % | 1.56 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3072401334 | 0.22 ↑ % | -1.61 ↓ % | -11.68 ↓ % | 1.50 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8293 | 0.27 ↑ % | -5.53 ↓ % | -12.74 ↓ % | 1.40 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4206911398 | 0.78 ↑ % | -16.61 ↓ % | -19.47 ↓ % | 1.39 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.10 ↑ % | 0.12 ↑ % | -0.09 ↓ % | 1.38 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264306631 | -0.62 ↓ % | 0.57 ↑ % | -4.93 ↓ % | 1.36 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.09 | 0.65 ↑ % | 4.38 ↑ % | 18.93 ↑ % | 1.33 Billion Dollars | 494.89 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0503221650 | -0.65 ↓ % | -5.39 ↓ % | -12.77 ↓ % | 1.17 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.107 | -0.30 ↓ % | -5.02 ↓ % | -5.09 ↓ % | 1.17 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8817 | 0.11 ↑ % | 8.72 ↑ % | -70.08 ↓ % | 1.16 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6238 | -0.31 ↓ % | -1.87 ↓ % | -8.20 ↓ % | 1.13 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.910 | -0.59 ↓ % | -2.05 ↓ % | -5.07 ↓ % | 1.09 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.01 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023146 | -0.27 ↓ % | -6.51 ↓ % | -16.94 ↓ % | 957.72 Million Dollars | 264.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.677 | -0.41 ↓ % | -4.65 ↓ % | -6.48 ↓ % | 899.08 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360603620 | 0.03 ↑ % | -3.44 ↓ % | 6.78 ↑ % | 863.33 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6650 | 0.13 ↑ % | -6.94 ↓ % | -11.72 ↓ % | 847.10 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5888 | -0.56 ↓ % | -1.37 ↓ % | -12.43 ↓ % | 819.61 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.18 | -0.01 ↓ % | -5.16 ↓ % | -8.26 ↓ % | 774.84 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4814 | -0.34 ↓ % | -4.77 ↓ % | -11.96 ↓ % | 768.52 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714350253 | -0.46 ↓ % | -0.49 ↓ % | -7.69 ↓ % | 762.05 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273707088 | 0.64 ↑ % | -2.03 ↓ % | -7.90 ↓ % | 753.66 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0819842188 | -0.60 ↓ % | -7.85 ↓ % | -11.53 ↓ % | 732.50 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7269 | 1.00 ↑ % | 2.64 ↑ % | 1.91 ↑ % | 726.95 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0775772101 | -0.43 ↓ % | -7.86 ↓ % | -11.16 ↓ % | 720.98 Million Dollars | 177.06 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2154619074 | -0.01 ↓ % | -4.50 ↓ % | 17.09 ↑ % | 715.40 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829130391 | -0.07 ↓ % | 2.03 ↑ % | 7.47 ↑ % | 708.39 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.406 | -0.81 ↓ % | 26.34 ↑ % | 25.58 ↑ % | 693.08 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.480 | 1.27 ↑ % | -0.58 ↓ % | -1.99 ↓ % | 690.34 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | -1.77 ↓ % | 1.81 ↑ % | -6.55 ↓ % | 626.09 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280444093 | 0.03 ↑ % | -2.50 ↓ % | -5.54 ↓ % | 589.19 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067010548 | 0.28 ↑ % | -3.93 ↓ % | -9.04 ↓ % | 580.25 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7160 | -0.43 ↓ % | -4.80 ↓ % | -7.14 ↓ % | 566.75 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0300500614 | -0.66 ↓ % | -7.66 ↓ % | -3.61 ↓ % | 499.05 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012126162 | -0.35 ↓ % | -4.18 ↓ % | -11.17 ↓ % | 493.52 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.44 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5825 | -0.26 ↓ % | -6.75 ↓ % | -6.42 ↓ % | 484.87 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7190 | -0.44 ↓ % | -3.80 ↓ % | -7.53 ↓ % | 464.56 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0716106481 | 0.29 ↑ % | -5.68 ↓ % | -13.26 ↓ % | 455.65 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.514 | 0.78 ↑ % | 6.64 ↑ % | -9.81 ↓ % | 451.25 Million Dollars | 148.68 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4596610624 | 0.19 ↑ % | -9.19 ↓ % | 2.79 ↑ % | 440.35 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1418 | 0.09 ↑ % | 0.59 ↑ % | -0.40 ↓ % | 428.32 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3193 | -0.50 ↓ % | -0.46 ↓ % | -3.88 ↓ % | 426.99 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6975 | 0.07 ↑ % | 3.53 ↑ % | 9.67 ↑ % | 424.37 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.24 | -0.29 ↓ % | -3.53 ↓ % | -5.39 ↓ % | 423.80 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6750 | -0.55 ↓ % | -0.74 ↓ % | -9.64 ↓ % | 397.68 Million Dollars | 273.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044301835 | -0.34 ↓ % | -2.20 ↓ % | -8.20 ↓ % | 380.93 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0518495407 | -0.47 ↓ % | -10.76 ↓ % | -2.87 ↓ % | 374.24 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 89 | 0.1656095900 | 0.29 ↑ % | -3.65 ↓ % | -13.90 ↓ % | 374.10 Million Dollars | 125.63 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058761806 | 0.45 ↑ % | -2.71 ↓ % | -8.99 ↓ % | 369.38 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7527 | 0.51 ↑ % | 10.78 ↑ % | 3.24 ↑ % | 366.86 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040398 | -0.17 ↓ % | -4.75 ↓ % | -9.33 ↓ % | 355.48 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000633268 | -0.56 ↓ % | 2.13 ↑ % | -6.14 ↓ % | 350.20 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9963 | -0.04 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 348.83 Million Dollars | 322.42 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5156 | -0.17 ↓ % | -4.33 ↓ % | -13.00 ↓ % | 338.79 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3345984853 | 1.77 ↑ % | 9.91 ↑ % | -4.68 ↓ % | 334.60 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3590472781 | -0.01 ↓ % | 0.90 ↑ % | 5.88 ↑ % | 332.97 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3549575819 | 0.40 ↑ % | -3.41 ↓ % | -6.41 ↓ % | 326.54 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167306161 | -0.45 ↓ % | -1.98 ↓ % | -2.92 ↓ % | 321.75 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1632821047 | -0.55 ↓ % | -4.63 ↓ % | -9.59 ↓ % | 296.29 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
