Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,397.81 | 0.34 ↑ % | 3.06 ↑ % | 11.20 ↑ % | 1,614.06 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,524.08 | 0.24 ↑ % | 3.11 ↑ % | 8.75 ↑ % | 304.61 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.38 Billion Dollars | 75.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.98 | 0.29 ↑ % | 2.19 ↑ % | 9.35 ↑ % | 94.81 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4664 | 0.39 ↑ % | 6.79 ↑ % | 16.42 ↑ % | 92.01 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.77 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.17 | 0.24 ↑ % | 11.70 ↑ % | 22.83 ↑ % | 62.59 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374538269 | -0.07 ↓ % | 0.90 ↑ % | -0.40 ↓ % | 32.03 Billion Dollars | 552.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.71 | 0.58 ↑ % | 5.21 ↑ % | 15.61 ↑ % | 21.33 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887983244 | -0.25 ↓ % | 5.08 ↑ % | 11.07 ↑ % | 15.22 Billion Dollars | 855.39 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 804.19 | 1.27 ↑ % | 4.53 ↑ % | 40.81 ↑ % | 13.54 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.93 | 0.80 ↑ % | 6.15 ↑ % | 11.58 ↑ % | 8.93 Billion Dollars | 428.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.65 | 1.43 ↑ % | 7.55 ↑ % | 11.10 ↑ % | 8.75 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.349 | 0.01 ↑ % | 0.89 ↑ % | 0.53 ↑ % | 8.60 Billion Dollars | 254.94 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2146015564 | -0.25 ↓ % | 4.94 ↑ % | 8.81 ↑ % | 7.88 Billion Dollars | 432.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1883698132 | 0.31 ↑ % | 5.06 ↑ % | 3.19 ↑ % | 6.52 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.29 | 0.33 ↑ % | 3.46 ↑ % | 21.81 ↑ % | 5.45 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182629650 | 1.30 ↑ % | 2.47 ↑ % | 15.17 ↑ % | 4.66 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4292 | 1.14 ↑ % | 3.64 ↑ % | 2.17 ↑ % | 3.95 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.20 | -0.16 ↓ % | 1.34 ↑ % | 4.78 ↑ % | 3.89 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792299883 | -0.09 ↓ % | 3.16 ↑ % | 7.43 ↑ % | 3.47 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.35 Billion Dollars | 415.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.524 | 0.22 ↑ % | 4.03 ↑ % | 6.60 ↑ % | 3.25 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7853 | 0.38 ↑ % | 6.75 ↑ % | 6.05 ↑ % | 3.20 Billion Dollars | 512.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054303 | 0.34 ↑ % | 4.80 ↑ % | 10.23 ↑ % | 3.20 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609518999 | 0.12 ↑ % | 5.86 ↑ % | 11.30 ↑ % | 2.96 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.14 | -0.80 ↓ % | 11.35 ↑ % | 20.18 ↑ % | 2.85 Billion Dollars | 383.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,597.83 | 0.36 ↑ % | 0.24 ↑ % | 2.14 ↑ % | 2.82 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.521 | 0.31 ↑ % | 7.14 ↑ % | 22.49 ↑ % | 2.82 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1202 | 0.16 ↑ % | -0.64 ↓ % | -6.75 ↓ % | 2.54 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9179 | -0.18 ↓ % | 4.99 ↑ % | 10.50 ↑ % | 2.50 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.96 | 0.03 ↑ % | 2.74 ↑ % | 7.95 ↑ % | 2.39 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.15 Billion Dollars | 312.52 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,602.61 | 0.34 ↑ % | 0.24 ↑ % | 2.08 ↑ % | 1.99 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.98 | -0.32 ↓ % | 3.89 ↑ % | 32.01 ↑ % | 1.97 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049143779 | 0.70 ↑ % | 4.04 ↑ % | 34.12 ↑ % | 1.95 Billion Dollars | 333.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7106 | -0.65 ↓ % | 3.11 ↑ % | 5.79 ↑ % | 1.92 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0591135626 | 0.43 ↑ % | 1.29 ↑ % | -3.98 ↓ % | 1.88 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3789470859 | 0.15 ↑ % | 5.55 ↑ % | 6.06 ↑ % | 1.85 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5193 | -0.56 ↓ % | 6.26 ↑ % | 2.84 ↑ % | 1.72 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039168 | -1.34 ↓ % | 6.08 ↑ % | 22.62 ↑ % | 1.62 Billion Dollars | 408.34 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0687203932 | -0.22 ↓ % | 1.93 ↑ % | 11.14 ↑ % | 1.61 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1624982335 | 6.25 ↑ % | 16.53 ↑ % | 58.92 ↑ % | 1.60 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8857 | 0.53 ↑ % | 5.60 ↑ % | 5.96 ↑ % | 1.51 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.19 ↓ % | -0.15 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 705.49 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4096059409 | 0.04 ↑ % | 6.00 ↑ % | 13.03 ↑ % | 1.48 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9871 | 0.83 ↑ % | 4.97 ↑ % | 11.18 ↑ % | 1.39 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.459 | -0.12 ↓ % | 4.84 ↑ % | 3.61 ↑ % | 1.37 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.630 | 0.55 ↑ % | 5.98 ↑ % | 12.90 ↑ % | 1.36 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.871 | 0.48 ↑ % | 4.23 ↑ % | 14.81 ↑ % | 1.24 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1075181856 | -0.05 ↓ % | -4.16 ↓ % | 30.83 ↑ % | 1.15 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0928529838 | 1.38 ↑ % | 3.84 ↑ % | 1.77 ↑ % | 1.03 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.252 | 0.30 ↑ % | 2.00 ↑ % | -1.95 ↓ % | 994.66 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.579 | -0.62 ↓ % | 11.07 ↑ % | 29.20 ↑ % | 894.87 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.242 | 1.23 ↑ % | 4.82 ↑ % | 18.55 ↑ % | 878.70 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.10 | -0.64 ↓ % | 6.84 ↑ % | 21.88 ↑ % | 866.81 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910528525 | 0.15 ↑ % | 3.30 ↑ % | 5.18 ↑ % | 822.83 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5513 | 0.60 ↑ % | 4.77 ↑ % | 9.73 ↑ % | 804.78 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0982532916 | -0.57 ↓ % | -1.41 ↓ % | -7.46 ↓ % | 804.57 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5169 | 0.24 ↑ % | 0.48 ↑ % | 1.16 ↑ % | 799.56 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0285601297 | -0.31 ↓ % | 6.27 ↑ % | 1.78 ↑ % | 790.12 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.96 | 0.84 ↑ % | 3.31 ↑ % | 1.51 ↑ % | 760.06 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2274453271 | -1.52 ↓ % | 4.56 ↑ % | 18.66 ↑ % | 755.19 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275832650 | 0.36 ↑ % | -0.82 ↓ % | -2.36 ↓ % | 711.16 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.624 | 3.24 ↑ % | 21.01 ↑ % | 57.13 ↑ % | 658.23 Million Dollars | 582.90 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072530358 | 0.71 ↑ % | 28.68 ↑ % | 42.05 ↑ % | 623.65 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0916173438 | 0.01 ↑ % | 3.05 ↑ % | 2.46 ↑ % | 611.83 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096570914 | -0.05 ↓ % | 9.38 ↑ % | 35.04 ↑ % | 607.05 Million Dollars | 269.70 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7219 | 0.59 ↑ % | 3.42 ↑ % | 0.13 ↑ % | 596.03 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278766434 | 0.39 ↑ % | 1.16 ↑ % | 0.40 ↑ % | 586.02 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067311294 | 0.30 ↑ % | 6.08 ↑ % | 0.60 ↑ % | 585.34 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6117 | -1.22 ↓ % | 15.22 ↑ % | 55.06 ↑ % | 569.45 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7524 | 0.28 ↑ % | 2.74 ↑ % | 7.36 ↑ % | 562.85 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.545 | -0.26 ↓ % | 4.22 ↑ % | 16.74 ↑ % | 554.30 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8557 | 0.54 ↑ % | -1.20 ↓ % | 8.50 ↑ % | 552.91 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5723 | -1.06 ↓ % | 2.01 ↑ % | 4.13 ↑ % | 552.48 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3315703980 | 0.30 ↑ % | 7.64 ↑ % | 23.42 ↑ % | 513.41 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5114 | 0.36 ↑ % | 3.53 ↑ % | 8.15 ↑ % | 511.43 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5185 | 0.03 ↑ % | 1.76 ↑ % | 6.80 ↑ % | 509.68 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.67 | 0.06 ↑ % | 5.54 ↑ % | 22.14 ↑ % | 508.47 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5762 | -0.11 ↓ % | 3.68 ↑ % | 0.43 ↑ % | 494.40 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.60 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7358 | -1.33 ↓ % | 1.63 ↑ % | 15.50 ↑ % | 484.42 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2569586261 | 0.03 ↑ % | -6.26 ↓ % | 83.28 ↑ % | 466.28 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | 0.04 ↑ % | -0.01 ↓ % | -0.26 ↓ % | 459.69 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2401 | 0.86 ↑ % | 9.86 ↑ % | 42.68 ↑ % | 459.07 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0501094293 | 2.08 ↑ % | 1.72 ↑ % | 13.51 ↑ % | 394.61 Million Dollars | 573.59 Million Dollars | 0.0000000000 |
| 93 | 0.1662826177 | 0.46 ↑ % | 3.59 ↑ % | 20.65 ↑ % | 376.04 Million Dollars | 106.41 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0482035528 | 0.14 ↑ % | 6.77 ↑ % | 12.73 ↑ % | 359.60 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.11 | 0.34 ↑ % | 1.48 ↑ % | 6.79 ↑ % | 343.57 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0201432696 | 1.04 ↑ % | 5.64 ↑ % | 2.81 ↑ % | 334.53 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 334.41 Million Dollars | 263.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3595026223 | 0.38 ↑ % | 3.87 ↑ % | 5.75 ↑ % | 330.72 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0170864048 | -0.24 ↓ % | 0.23 ↑ % | -0.87 ↓ % | 328.44 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0277371416 | -1.70 ↓ % | 1.03 ↑ % | 4.10 ↑ % | 328.00 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
