Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,790.27 | -0.27 ↓ % | 10.05 ↑ % | 12.79 ↑ % | 1,440.94 Billion Dollars | 70.14 Billion Dollars | 61,437.18 |
| 2 | Ethereum (ETH) | 2,283.76 | -0.49 ↓ % | 17.98 ↑ % | 20.99 ↑ % | 275.61 Billion Dollars | 41.07 Billion Dollars | 1,954.41 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 182.96 Billion Dollars | 131.23 Billion Dollars | 0.8551 |
| 4 | BNB (BNB) | 641.92 | -0.23 ↓ % | 6.17 ↑ % | 5.19 ↑ % | 85.48 Billion Dollars | 2.79 Billion Dollars | 549.34 |
| 5 | XRP (XRP) | 1.2225 | 2.64 ↑ % | 20.24 ↑ % | 21.79 ↑ % | 76.62 Billion Dollars | 5.27 Billion Dollars | 1.0462 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.40 Billion Dollars | 23.67 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 86.56 | -0.73 ↓ % | 10.17 ↑ % | 13.74 ↑ % | 50.46 Billion Dollars | 6.05 Billion Dollars | 74.08 |
| 8 | TRON (TRX) | 0.3379565509 | 0.15 ↑ % | 1.74 ↑ % | 1.13 ↑ % | 32.08 Billion Dollars | 727.30 Million Dollars | 0.2892188228 |
| 9 | Hyperliquid (HYPE) | 71.91 | -0.32 ↓ % | 22.42 ↑ % | 24.58 ↑ % | 18.15 Billion Dollars | 1.64 Billion Dollars | 61.54 |
| 10 | Dogecoin (DOGE) | 0.0775535948 | 0.28 ↑ % | 10.02 ↑ % | 10.58 ↑ % | 13.28 Billion Dollars | 1.38 Billion Dollars | 0.0663693582 |
| 11 | Zcash (ZEC) | 568.16 | -0.28 ↓ % | 10.13 ↑ % | 15.97 ↑ % | 9.56 Billion Dollars | 786.28 Million Dollars | 486.22 |
| 12 | UNUS SED LEO (LEO) | 9.284 | 0.25 ↑ % | 1.49 ↑ % | -1.61 ↓ % | 8.54 Billion Dollars | 378.14 Thousand Dollar | 7.945 |
| 13 | Chainlink (LINK) | 10.62 | -0.11 ↓ % | 9.67 ↑ % | 20.75 ↑ % | 7.94 Billion Dollars | 729.55 Million Dollars | 9.085 |
| 14 | Monero (XMR) | 416.62 | -0.06 ↓ % | 0.60 ↑ % | 3.22 ↑ % | 7.83 Billion Dollars | 120.14 Million Dollars | 356.54 |
| 15 | Cardano (ADA) | 0.1951466066 | 1.58 ↑ % | 12.01 ↑ % | 5.87 ↑ % | 7.13 Billion Dollars | 721.87 Million Dollars | 0.1670039290 |
| 16 | Stellar (XLM) | 0.1811493845 | -0.78 ↓ % | 14.59 ↑ % | 13.09 ↑ % | 6.26 Billion Dollars | 270.04 Million Dollars | 0.1550252883 |
| 17 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.54 Billion Dollars | 42.19 Million Dollars | 0.8556 |
| 18 | Bitcoin Cash (BCH) | 218.69 | 0.91 ↑ % | 7.23 ↑ % | 2.45 ↑ % | 4.39 Billion Dollars | 690.49 Million Dollars | 187.15 |
| 19 | Canton (CC) | 0.1038355544 | -0.09 ↓ % | 15.21 ↑ % | 6.24 ↑ % | 4.09 Billion Dollars | 29.64 Million Dollars | 0.0888611176 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 50.45 Million Dollars | 0.8557 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 4.01 Billion Dollars | 0.8552 |
| 22 | Gram (GRAM) | 1.3870 | -0.97 ↓ % | 4.73 ↑ % | 4.12 ↑ % | 3.83 Billion Dollars | 76.62 Million Dollars | 1.1870 |
| 23 | Litecoin (LTC) | 47.38 | -0.12 ↓ % | 5.35 ↑ % | 6.09 ↑ % | 3.67 Billion Dollars | 301.06 Million Dollars | 40.55 |
| 24 | Global Dollar (USDG) | 1.0006 | 0.08 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.47 Billion Dollars | 561.84 Million Dollars | 0.8563 |
| 25 | Hedera (HBAR) | 0.0733528683 | 0.65 ↑ % | 8.10 ↑ % | 10.51 ↑ % | 3.22 Billion Dollars | 90.69 Million Dollars | 0.0627744311 |
| 26 | Avalanche (AVAX) | 6.908 | 0.39 ↑ % | 9.39 ↑ % | 6.44 ↑ % | 2.98 Billion Dollars | 467.66 Million Dollars | 5.912 |
| 27 | Sui (SUI) | 0.7272 | 0.54 ↑ % | 10.77 ↑ % | 5.35 ↑ % | 2.96 Billion Dollars | 530.00 Million Dollars | 0.6223 |
| 28 | Shiba Inu (SHIB) | 0.0000048628 | -0.17 ↓ % | 9.17 ↑ % | 8.81 ↑ % | 2.87 Billion Dollars | 146.41 Million Dollars | 0.0000041615 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 170.73 Million Dollars | 0.8557 |
| 30 | Tether Gold (XAUt) | 4,465.18 | 0.13 ↑ % | 0.51 ↑ % | 2.55 ↑ % | 2.74 Billion Dollars | 534.04 Million Dollars | 3,821.24 |
| 31 | Cronos (CRO) | 0.0537122826 | 0.73 ↑ % | 15.61 ↑ % | 14.30 ↑ % | 2.61 Billion Dollars | 12.48 Million Dollars | 0.0459662732 |
| 32 | Bittensor (TAO) | 208.06 | -0.80 ↓ % | 8.21 ↑ % | 3.59 ↑ % | 2.34 Billion Dollars | 272.66 Million Dollars | 178.05 |
| 33 | Uniswap (UNI) | 3.668 | -0.85 ↓ % | 8.55 ↑ % | 5.65 ↑ % | 2.29 Billion Dollars | 366.38 Million Dollars | 3.139 |
| 34 | NEAR Protocol (NEAR) | 1.7251 | -0.24 ↓ % | 6.17 ↑ % | 4.15 ↑ % | 2.25 Billion Dollars | 259.13 Million Dollars | 1.4763 |
| 35 | OKB (OKB) | 105.41 | -0.32 ↓ % | 6.22 ↑ % | 4.60 ↑ % | 2.21 Billion Dollars | 60.16 Million Dollars | 90.21 |
| 36 | PAX Gold (PAXG) | 4,471.81 | 0.16 ↑ % | 0.44 ↑ % | 2.33 ↑ % | 1.96 Billion Dollars | 385.48 Million Dollars | 3,826.92 |
| 37 | World Liberty Financial (WLFI) | 0.0611234468 | -0.53 ↓ % | 2.15 ↑ % | 11.39 ↑ % | 1.94 Billion Dollars | 81.17 Million Dollars | 0.0523086511 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.82 Billion Dollars | 644.14 Million Dollars | 0.8560 |
| 39 | Aster (ASTER) | 0.6554 | 1.18 ↑ % | 9.13 ↑ % | 8.48 ↑ % | 1.77 Billion Dollars | 165.06 Million Dollars | 0.5609 |
| 40 | Ondo (ONDO) | 0.3505427877 | -0.50 ↓ % | 6.09 ↑ % | 4.46 ↑ % | 1.71 Billion Dollars | 159.12 Million Dollars | 0.2999899607 |
| 41 | Mantle (MNT) | 0.4876333512 | -0.05 ↓ % | 10.80 ↑ % | 6.35 ↑ % | 1.61 Billion Dollars | 49.44 Million Dollars | 0.4173102827 |
| 42 | MemeCore (M) | 1.2008 | -1.71 ↓ % | 4.66 ↑ % | 11.02 ↑ % | 1.61 Billion Dollars | 5.34 Million Dollars | 1.0276 |
| 43 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 32.67 Million Dollars | 0.8552 |
| 44 | Aave (AAVE) | 96.28 | -1.02 ↓ % | 7.59 ↑ % | 9.90 ↑ % | 1.48 Billion Dollars | 308.19 Million Dollars | 82.40 |
| 45 | Sky (SKY) | 0.0604712262 | -0.83 ↓ % | 6.04 ↑ % | 14.16 ↑ % | 1.42 Billion Dollars | 25.68 Million Dollars | 0.0517504892 |
| 46 | Pump.fun (PUMP) | 0.0035909082 | 5.04 ↑ % | 19.40 ↑ % | 27.06 ↑ % | 1.40 Billion Dollars | 273.47 Million Dollars | 0.0030730526 |
| 47 | Polkadot (DOT) | 0.8257 | -0.38 ↓ % | 7.22 ↑ % | 7.48 ↑ % | 1.40 Billion Dollars | 129.64 Million Dollars | 0.7066 |
| 48 | Worldcoin (WLD) | 0.3606060542 | -0.56 ↓ % | 12.82 ↑ % | 3.46 ↑ % | 1.30 Billion Dollars | 328.38 Million Dollars | 0.3086019733 |
| 49 | Pepe (PEPE) | 0.0000031305 | 0.28 ↑ % | 20.35 ↑ % | 16.22 ↑ % | 1.30 Billion Dollars | 618.76 Million Dollars | 0.0000026790 |
| 50 | Internet Computer (ICP) | 2.326 | 0.00 ↑ % | 6.36 ↑ % | 8.26 ↑ % | 1.29 Billion Dollars | 64.48 Million Dollars | 1.9905 |
| 51 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.27 Billion Dollars | 291.19 Million Dollars | 0.8551 |
| 52 | Bitget Token (BGB) | 1.7713 | -0.16 ↓ % | 6.01 ↑ % | 7.64 ↑ % | 1.24 Billion Dollars | 11.14 Million Dollars | 1.5159 |
| 53 | Morpho (MORPHO) | 2.170 | 0.19 ↑ % | 5.21 ↑ % | 11.23 ↑ % | 1.12 Billion Dollars | 22.49 Million Dollars | 1.8570 |
| 54 | Ethereum Classic (ETC) | 6.764 | 0.35 ↑ % | 10.97 ↑ % | 8.11 ↑ % | 1.07 Billion Dollars | 50.27 Million Dollars | 5.789 |
| 55 | KuCoin Token (KCS) | 7.339 | -0.22 ↓ % | 10.39 ↑ % | 9.94 ↑ % | 1.01 Billion Dollars | 16.92 Million Dollars | 6.280 |
| 56 | Pi (PI) | 0.0902411237 | 0.18 ↑ % | 4.55 ↑ % | 1.11 ↑ % | 998.90 Million Dollars | 11.87 Million Dollars | 0.0772271806 |
| 57 | Ethena (ENA) | 0.0982380025 | -1.07 ↓ % | 15.91 ↑ % | 13.89 ↑ % | 965.50 Million Dollars | 245.30 Million Dollars | 0.0840708055 |
| 58 | POL (prev. MATIC) (POL) | 0.0817737771 | -0.31 ↓ % | 0.44 ↑ % | 10.77 ↑ % | 874.95 Million Dollars | 72.82 Million Dollars | 0.0699809353 |
| 59 | JUST (JST) | 0.1054878086 | -0.01 ↓ % | -1.41 ↓ % | 1.61 ↑ % | 863.81 Million Dollars | 46.56 Million Dollars | 0.0902750953 |
| 60 | Cosmos (ATOM) | 1.4850 | 0.30 ↑ % | 5.66 ↑ % | -1.39 ↓ % | 780.82 Million Dollars | 37.18 Million Dollars | 1.2709 |
| 61 | Kaspa (KAS) | 0.0282237952 | 0.47 ↑ % | 10.30 ↑ % | 11.17 ↑ % | 780.42 Million Dollars | 13.60 Million Dollars | 0.0241535570 |
| 62 | Algorand (ALGO) | 0.0858982960 | 0.91 ↑ % | 8.10 ↑ % | 7.51 ↑ % | 775.38 Million Dollars | 34.71 Million Dollars | 0.0735106450 |
| 63 | Quant (QNT) | 61.90 | -0.09 ↓ % | 9.38 ↑ % | 6.38 ↑ % | 747.30 Million Dollars | 22.61 Million Dollars | 52.97 |
| 64 | Stable (STABLE) | 0.0288188965 | -0.12 ↓ % | 1.37 ↑ % | -14.84 ↓ % | 736.96 Million Dollars | 12.38 Million Dollars | 0.0246628370 |
| 65 | Render (RENDER) | 1.4079 | 1.05 ↑ % | 9.68 ↑ % | 10.96 ↑ % | 730.37 Million Dollars | 41.74 Million Dollars | 1.2048 |
| 66 | GateToken (GT) | 6.786 | -1.53 ↓ % | 0.52 ↑ % | 0.09 ↑ % | 723.37 Million Dollars | 6.62 Million Dollars | 5.807 |
| 67 | Venice Token (VVV) | 14.34 | 1.17 ↑ % | 2.03 ↑ % | 15.05 ↑ % | 684.43 Million Dollars | 30.02 Million Dollars | 12.28 |
| 68 | Lighter (LIT) | 2.730 | -1.28 ↓ % | 16.64 ↑ % | 15.80 ↑ % | 682.39 Million Dollars | 114.72 Million Dollars | 2.336 |
| 69 | Jupiter (JUP) | 0.1873320920 | -0.21 ↓ % | 11.25 ↑ % | 10.28 ↑ % | 622.00 Million Dollars | 33.27 Million Dollars | 0.1603163690 |
| 70 | Arbitrum (ARB) | 0.0879098504 | -0.13 ↓ % | 13.61 ↑ % | 16.48 ↑ % | 587.07 Million Dollars | 192.36 Million Dollars | 0.0752321072 |
| 71 | XDC Network (XDC) | 0.0277108071 | 0.12 ↑ % | -0.56 ↓ % | 3.33 ↑ % | 582.50 Million Dollars | 12.88 Million Dollars | 0.0237145485 |
| 72 | Filecoin (FIL) | 0.6988 | 0.72 ↑ % | 10.06 ↑ % | 3.28 ↑ % | 572.88 Million Dollars | 111.16 Million Dollars | 0.5981 |
| 73 | Flare (FLR) | 0.0065612953 | 0.51 ↑ % | 9.17 ↑ % | 10.01 ↑ % | 570.53 Million Dollars | 5.03 Million Dollars | 0.0056150712 |
| 74 | ether.fi (ETHFI) | 0.5430 | 0.25 ↑ % | 9.89 ↑ % | 40.41 ↑ % | 552.90 Million Dollars | 78.53 Million Dollars | 0.4647246457 |
| 75 | PancakeSwap (CAKE) | 1.6138 | -0.41 ↓ % | 4.30 ↑ % | 11.66 ↑ % | 518.36 Million Dollars | 40.82 Million Dollars | 1.3811 |
| 76 | Nexo (NEXO) | 0.7762 | 0.13 ↑ % | 8.52 ↑ % | 7.97 ↑ % | 501.56 Million Dollars | 16.96 Million Dollars | 0.6643 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 493.51 Million Dollars | 39.93 Million Dollars | 0.8541 |
| 78 | Aptos (APT) | 0.5697 | 1.00 ↑ % | 7.34 ↑ % | 1.37 ↑ % | 488.61 Million Dollars | 61.58 Million Dollars | 0.4875057724 |
| 79 | 币安人生 (币安人生) | 0.4816742898 | -0.22 ↓ % | 13.07 ↑ % | 0.36 ↑ % | 481.67 Million Dollars | 16.21 Million Dollars | 0.4122105955 |
| 80 | Injective (INJ) | 4.744 | -0.88 ↓ % | 11.60 ↑ % | 2.93 ↑ % | 474.30 Million Dollars | 113.59 Million Dollars | 4.060 |
| 81 | Aerodrome Finance (AERO) | 0.4777120469 | -0.80 ↓ % | 17.46 ↑ % | 15.80 ↑ % | 468.82 Million Dollars | 53.41 Million Dollars | 0.4088197595 |
| 82 | EURC (EURC) | 1.1677 | -0.11 ↓ % | 0.20 ↑ % | 1.24 ↑ % | 467.54 Million Dollars | 75.76 Million Dollars | 0.9993 |
| 83 | Pudgy Penguins (PENGU) | 0.0070130800 | -1.22 ↓ % | 13.26 ↑ % | 11.36 ↑ % | 440.84 Million Dollars | 155.78 Million Dollars | 0.0060017027 |
| 84 | VeChain (VET) | 0.0050892355 | 1.59 ↑ % | 13.38 ↑ % | 13.66 ↑ % | 437.60 Million Dollars | 12.69 Million Dollars | 0.0043553016 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6298 | -0.77 ↓ % | 8.58 ↑ % | 6.69 ↑ % | 414.38 Million Dollars | 83.21 Million Dollars | 0.5390 |
| 86 | Curve DAO Token (CRV) | 0.2684026385 | -0.94 ↓ % | 10.96 ↑ % | 6.51 ↑ % | 413.75 Million Dollars | 73.06 Million Dollars | 0.2296954888 |
| 87 | Dash (DASH) | 32.16 | -0.45 ↓ % | 7.17 ↑ % | 6.13 ↑ % | 411.79 Million Dollars | 63.95 Million Dollars | 27.52 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6569 | -0.57 ↓ % | 17.80 ↑ % | 18.50 ↑ % | 411.32 Million Dollars | 519.23 Million Dollars | 1.4179 |
| 89 | SPX6900 (SPX) | 0.3830678296 | 0.21 ↑ % | 18.24 ↑ % | 21.08 ↑ % | 356.63 Million Dollars | 16.51 Million Dollars | 0.3278244687 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.13 ↑ % | 0.18 ↑ % | 351.45 Million Dollars | 400.96 Million Dollars | 0.8546 |
| 91 | Pyth Network (PYTH) | 0.0435736362 | -0.51 ↓ % | 13.28 ↑ % | 8.53 ↑ % | 343.14 Million Dollars | 31.49 Million Dollars | 0.0372897514 |
| 92 | Sun [New] (SUN) | 0.0171914761 | 0.05 ↑ % | 1.66 ↑ % | -5.36 ↓ % | 330.46 Million Dollars | 16.84 Million Dollars | 0.0147122417 |
| 93 | Midnight (NIGHT) | 0.0197713360 | 0.30 ↑ % | 9.78 ↑ % | 12.06 ↑ % | 328.35 Million Dollars | 23.60 Million Dollars | 0.0169200523 |
| 94 | LayerZero (ZRO) | 0.8838 | 0.71 ↑ % | 1.93 ↑ % | 6.87 ↑ % | 325.65 Million Dollars | 48.59 Million Dollars | 0.7563 |
| 95 | Gnosis (GNO) | 122.30 | -0.37 ↓ % | 8.34 ↑ % | 17.29 ↑ % | 322.81 Million Dollars | 4.61 Million Dollars | 104.66 |
| 96 | Bitcoin SV (BSV) | 15.92 | 0.53 ↑ % | 9.65 ↑ % | 8.17 ↑ % | 319.63 Million Dollars | 20.98 Million Dollars | 13.63 |
| 97 | Sei (SEI) | 0.0423457361 | 0.75 ↑ % | 9.11 ↑ % | 2.47 ↑ % | 315.90 Million Dollars | 38.15 Million Dollars | 0.0362389305 |
| 98 | Celestia (TIA) | 0.3358162514 | 1.19 ↑ % | 10.25 ↑ % | 8.46 ↑ % | 308.93 Million Dollars | 26.95 Million Dollars | 0.2873871823 |
| 99 | Monad (MON) | 0.0258739664 | -2.13 ↓ % | 19.01 ↑ % | 19.43 ↑ % | 305.96 Million Dollars | 51.99 Million Dollars | 0.0221426041 |
| 100 | 0.1336254049 | -0.57 ↓ % | 9.82 ↑ % | -1.68 ↓ % | 302.19 Million Dollars | 134.75 Million Dollars | 0.1143548843 |
