Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,222.03 | -0.30 ↓ % | -1.38 ↓ % | -1.65 ↓ % | 1,612.70 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.90 | -0.45 ↓ % | -2.80 ↓ % | -3.67 ↓ % | 284.86 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 182.41 Billion Dollars | 49.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 730.85 | 0.01 ↑ % | -1.45 ↓ % | 1.61 ↑ % | 96.12 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2893 | -0.20 ↓ % | -1.40 ↓ % | -0.98 ↓ % | 81.39 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.60 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.14 | -0.27 ↓ % | -2.67 ↓ % | -2.79 ↓ % | 59.65 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288669231 | -0.08 ↓ % | -0.31 ↓ % | -1.54 ↓ % | 31.25 Billion Dollars | 294.11 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,191.46 | -1.39 ↓ % | -3.28 ↓ % | 3.05 ↑ % | 20.17 Billion Dollars | 788.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.04 | -0.36 ↓ % | -1.99 ↓ % | -3.90 ↓ % | 19.30 Billion Dollars | 841.98 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0769686489 | -0.38 ↓ % | -2.95 ↓ % | -4.01 ↓ % | 13.25 Billion Dollars | 696.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.63 | -0.32 ↓ % | 2.79 ↑ % | 7.69 ↑ % | 11.44 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.51 | -0.54 ↓ % | -3.57 ↓ % | -4.71 ↓ % | 8.61 Billion Dollars | 275.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 129.92 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2060722874 | -0.31 ↓ % | -3.76 ↓ % | -7.36 ↓ % | 7.59 Billion Dollars | 293.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1702038575 | -0.34 ↓ % | -2.88 ↓ % | -4.85 ↓ % | 6.00 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.425 | -1.36 ↓ % | -8.16 ↓ % | -11.34 ↓ % | 5.80 Billion Dollars | 933.23 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.79 | -0.36 ↓ % | -3.60 ↓ % | -0.79 ↓ % | 5.53 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.57 | -0.40 ↓ % | -2.65 ↓ % | -4.59 ↓ % | 4.40 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.763 | -0.70 ↓ % | -5.00 ↓ % | -5.70 ↓ % | 4.22 Billion Dollars | 401.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1007498203 | -0.71 ↓ % | -1.94 ↓ % | -3.54 ↓ % | 4.02 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.903 | -0.27 ↓ % | -2.39 ↓ % | -9.78 ↓ % | 3.95 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 615.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9311 | -0.80 ↓ % | -4.88 ↓ % | -6.05 ↓ % | 3.83 Billion Dollars | 408.78 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2475 | -0.57 ↓ % | -3.92 ↓ % | -8.78 ↓ % | 3.54 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774038618 | -0.40 ↓ % | -1.12 ↓ % | -9.39 ↓ % | 3.43 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 278.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.27 | -0.01 ↓ % | -0.14 ↓ % | -3.97 ↓ % | 2.91 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.54 | -0.69 ↓ % | -3.97 ↓ % | -8.48 ↓ % | 2.90 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049004 | -0.31 ↓ % | -2.94 ↓ % | -2.17 ↓ % | 2.89 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0553158020 | -0.09 ↓ % | -1.23 ↓ % | -3.33 ↓ % | 2.81 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1894120364 | -0.20 ↓ % | -9.39 ↓ % | -1.50 ↓ % | 2.54 Billion Dollars | 506.45 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.47 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | -0.32 ↓ % | -2.60 ↓ % | -7.36 ↓ % | 2.27 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 176.47 | -1.36 ↓ % | -4.42 ↓ % | -11.22 ↓ % | 2.13 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.66 | -0.37 ↓ % | -7.32 ↓ % | -10.68 ↓ % | 2.11 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9070 | -0.60 ↓ % | 2.29 ↑ % | 19.21 ↑ % | 2.08 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0042680178 | -0.90 ↓ % | -5.26 ↓ % | -3.72 ↓ % | 1.97 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4037154675 | -0.80 ↓ % | -5.61 ↓ % | -9.18 ↓ % | 1.97 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7034 | 0.13 ↑ % | 0.68 ↑ % | -0.87 ↓ % | 1.90 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044851 | 0.01 ↑ % | -3.44 ↓ % | 14.34 ↑ % | 1.86 Billion Dollars | 418.57 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,996.88 | -0.03 ↓ % | -0.17 ↓ % | -3.80 ↓ % | 1.77 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0340 | -0.85 ↓ % | -7.60 ↓ % | -9.22 ↓ % | 1.77 Billion Dollars | 127.29 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4635400028 | -0.93 ↓ % | -9.83 ↓ % | -8.07 ↓ % | 1.72 Billion Dollars | 529.93 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530609518 | 0.02 ↑ % | -3.05 ↓ % | -6.81 ↓ % | 1.69 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5075 | -0.12 ↓ % | -4.57 ↓ % | -4.54 ↓ % | 1.68 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693854781 | -0.63 ↓ % | -4.41 ↓ % | -2.65 ↓ % | 1.63 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.61 Billion Dollars | 129.91 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.633 | -0.70 ↓ % | -4.40 ↓ % | -11.93 ↓ % | 1.47 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8747 | 0.11 ↑ % | -1.65 ↓ % | -0.23 ↓ % | 1.31 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.623 | -0.10 ↓ % | -2.65 ↓ % | -2.86 ↓ % | 1.21 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.09 | -0.85 ↓ % | -3.76 ↓ % | 5.92 ↑ % | 1.18 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1667873525 | -0.73 ↓ % | -6.49 ↓ % | -9.20 ↓ % | 1.15 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.119 | -0.75 ↓ % | -6.71 ↓ % | -11.48 ↓ % | 1.13 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1407686475 | 0.49 ↑ % | -0.16 ↓ % | 4.03 ↑ % | 1.13 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.814 | -0.26 ↓ % | -2.71 ↓ % | -2.96 ↓ % | 1.03 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.277 | 0.13 ↑ % | -1.88 ↓ % | -1.83 ↓ % | 1.02 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358351178 | 0.16 ↑ % | -1.92 ↓ % | 1.13 ↑ % | 995.28 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2854439397 | -1.04 ↓ % | -6.08 ↓ % | -3.27 ↓ % | 947.49 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0890921590 | -0.36 ↓ % | -2.06 ↓ % | -4.83 ↓ % | 947.71 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1034922544 | -0.38 ↓ % | -3.43 ↓ % | -8.03 ↓ % | 939.09 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6876 | -0.76 ↓ % | -3.69 ↓ % | -9.66 ↓ % | 875.48 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6234 | -1.04 ↓ % | -7.21 ↓ % | -5.28 ↓ % | 872.76 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0770968110 | -0.05 ↓ % | -2.03 ↓ % | -3.46 ↓ % | 870.67 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.184 | -1.35 ↓ % | -2.29 ↓ % | 0.17 ↑ % | 795.89 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6935 | -0.86 ↓ % | -6.70 ↓ % | -18.96 ↓ % | 788.95 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9297 | -0.69 ↓ % | -4.55 ↓ % | -15.13 ↓ % | 779.58 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.566 | -0.09 ↓ % | -3.06 ↓ % | -12.77 ↓ % | 756.34 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327780207 | -0.27 ↓ % | -5.38 ↓ % | -1.63 ↓ % | 704.20 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7224 | -1.02 ↓ % | -1.52 ↓ % | -9.10 ↓ % | 697.56 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.96 | -0.59 ↓ % | -3.77 ↓ % | 5.73 ↑ % | 669.06 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.061 | 0.23 ↑ % | -4.35 ↓ % | -6.87 ↓ % | 654.86 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7053 | -1.07 ↓ % | -5.90 ↓ % | -13.28 ↓ % | 623.10 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0374117772 | -0.70 ↓ % | -5.15 ↓ % | -10.13 ↓ % | 621.31 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6157 | -0.23 ↓ % | -6.89 ↓ % | -10.00 ↓ % | 594.34 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068164355 | -0.63 ↓ % | -5.07 ↓ % | 0.45 ↑ % | 586.11 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511695256 | 0.07 ↑ % | -2.81 ↓ % | 0.60 ↑ % | 554.79 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0701825365 | 0.14 ↑ % | -1.26 ↓ % | -16.24 ↓ % | 552.68 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2998610143 | -0.32 ↓ % | -7.12 ↓ % | -19.85 ↓ % | 544.13 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060478334 | -0.03 ↓ % | -1.92 ↓ % | -7.66 ↓ % | 529.75 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5286 | -0.61 ↓ % | -2.35 ↓ % | -20.56 ↓ % | 520.70 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8040 | 0.17 ↑ % | -0.26 ↓ % | -0.66 ↓ % | 519.50 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.79 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4921489307 | 1.08 ↑ % | -3.55 ↓ % | 3.05 ↑ % | 492.15 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8195 | -0.58 ↓ % | -0.86 ↓ % | 0.66 ↑ % | 491.19 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269416908 | 0.01 ↑ % | 1.23 ↑ % | 5.28 ↑ % | 484.95 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075265003 | -0.97 ↓ % | -4.96 ↓ % | -0.09 ↓ % | 473.12 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6583 | -0.65 ↓ % | -5.21 ↓ % | -6.95 ↓ % | 467.41 Million Dollars | 234.95 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1198 | 0.02 ↑ % | -0.01 ↓ % | -0.33 ↓ % | 453.20 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 94 | 0.1753728102 | -0.58 ↓ % | -5.40 ↓ % | -9.34 ↓ % | 417.22 Million Dollars | 190.71 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0534840321 | -0.86 ↓ % | -7.27 ↓ % | -15.83 ↓ % | 411.81 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6229 | -0.38 ↓ % | -5.10 ↓ % | -5.84 ↓ % | 410.50 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003656 | -0.03 ↓ % | -2.18 ↓ % | 2.85 ↑ % | 353.00 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0463197694 | -2.03 ↓ % | -8.25 ↓ % | -28.55 ↓ % | 351.63 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9882 | -1.01 ↓ % | -5.26 ↓ % | -4.90 ↓ % | 345.66 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.01 | -0.16 ↓ % | -3.00 ↓ % | -6.14 ↓ % | 342.02 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
