Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,016.13 | -0.35 ↓ % | 0.88 ↑ % | -0.54 ↓ % | 1,284.55 Billion Dollars | 23.37 Billion Dollars | 55,454.36 |
| 2 | Ethereum (ETH) | 1,863.00 | -0.29 ↓ % | 0.57 ↑ % | -2.74 ↓ % | 224.83 Billion Dollars | 7.83 Billion Dollars | 1,613.84 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.10 Billion Dollars | 46.72 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 599.26 | -0.24 ↓ % | 1.70 ↑ % | 5.12 ↑ % | 79.80 Billion Dollars | 1.16 Billion Dollars | 519.11 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 72.14 Billion Dollars | 9.13 Billion Dollars | 0.8661 |
| 6 | XRP (XRP) | 1.0643 | -0.37 ↓ % | -0.67 ↓ % | -2.07 ↓ % | 66.55 Billion Dollars | 990.99 Million Dollars | 0.9220 |
| 7 | Solana (SOL) | 73.72 | -0.44 ↓ % | 0.72 ↑ % | -0.31 ↓ % | 42.85 Billion Dollars | 1.61 Billion Dollars | 63.86 |
| 8 | TRON (TRX) | 0.3267726560 | 0.03 ↑ % | -0.54 ↓ % | 0.38 ↑ % | 31.01 Billion Dollars | 544.57 Million Dollars | 0.2830687739 |
| 9 | Hyperliquid (HYPE) | 56.71 | -0.43 ↓ % | 4.31 ↑ % | 2.60 ↑ % | 14.31 Billion Dollars | 346.96 Million Dollars | 49.13 |
| 10 | Dogecoin (DOGE) | 0.0696008193 | -0.27 ↓ % | -0.55 ↓ % | -1.46 ↓ % | 11.91 Billion Dollars | 413.61 Million Dollars | 0.0602921273 |
| 11 | UNUS SED LEO (LEO) | 9.747 | -0.21 ↓ % | -0.20 ↓ % | -0.07 ↓ % | 8.97 Billion Dollars | 287.07 Thousand Dollar | 8.443 |
| 12 | Zcash (ZEC) | 515.82 | -0.40 ↓ % | 6.50 ↑ % | 11.05 ↑ % | 8.67 Billion Dollars | 331.68 Million Dollars | 446.83 |
| 13 | Cardano (ADA) | 0.1919145643 | 0.85 ↑ % | -1.05 ↓ % | 17.29 ↑ % | 7.01 Billion Dollars | 399.85 Million Dollars | 0.1662471428 |
| 14 | Monero (XMR) | 352.12 | 0.31 ↑ % | -2.95 ↓ % | 0.36 ↑ % | 6.62 Billion Dollars | 89.15 Million Dollars | 305.03 |
| 15 | Chainlink (LINK) | 8.145 | -0.29 ↓ % | 0.26 ↑ % | -3.19 ↓ % | 6.09 Billion Dollars | 199.63 Million Dollars | 7.055 |
| 16 | Stellar (XLM) | 0.1664065430 | -0.23 ↓ % | -2.45 ↓ % | -4.04 ↓ % | 5.71 Billion Dollars | 119.21 Million Dollars | 0.1441506664 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 28.24 Million Dollars | 0.8659 |
| 18 | Canton (CC) | 0.1096616216 | 0.26 ↑ % | 0.09 ↑ % | -10.36 ↓ % | 4.31 Billion Dollars | 23.39 Million Dollars | 0.0949950377 |
| 19 | Bitcoin Cash (BCH) | 210.11 | -0.67 ↓ % | -1.29 ↓ % | -1.71 ↓ % | 4.22 Billion Dollars | 72.85 Million Dollars | 182.01 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 649.01 Million Dollars | 0.8656 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.89 Billion Dollars | 31.18 Million Dollars | 0.8661 |
| 22 | Gram (GRAM) | 1.3869 | -0.04 ↓ % | 0.38 ↑ % | -1.56 ↓ % | 3.80 Billion Dollars | 49.97 Million Dollars | 1.2014 |
| 23 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 188.94 Million Dollars | 0.8660 |
| 24 | Litecoin (LTC) | 44.82 | -0.26 ↓ % | 1.73 ↑ % | -0.75 ↓ % | 3.47 Billion Dollars | 188.30 Million Dollars | 38.83 |
| 25 | Hedera (HBAR) | 0.0690909320 | -0.14 ↓ % | -1.86 ↓ % | 0.86 ↑ % | 3.03 Billion Dollars | 40.77 Million Dollars | 0.0598504344 |
| 26 | Shiba Inu (SHIB) | 0.0000048859 | -0.45 ↓ % | -0.86 ↓ % | 6.30 ↑ % | 2.88 Billion Dollars | 78.61 Million Dollars | 0.0000042324 |
| 27 | Avalanche (AVAX) | 6.661 | -0.33 ↓ % | -1.70 ↓ % | 3.75 ↑ % | 2.88 Billion Dollars | 248.58 Million Dollars | 5.770 |
| 28 | Sui (SUI) | 0.6900 | -0.19 ↓ % | 0.07 ↑ % | 0.64 ↑ % | 2.81 Billion Dollars | 111.92 Million Dollars | 0.5977 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 120.80 Million Dollars | 0.8660 |
| 30 | Cronos (CRO) | 0.0542316184 | 0.13 ↑ % | -0.62 ↓ % | -1.02 ↓ % | 2.57 Billion Dollars | 3.26 Million Dollars | 0.0469784648 |
| 31 | Tether Gold (XAUt) | 4,146.76 | 0.03 ↑ % | 2.48 ↑ % | 2.84 ↑ % | 2.54 Billion Dollars | 264.59 Million Dollars | 3,592.15 |
| 32 | Uniswap (UNI) | 3.942 | -0.26 ↓ % | 1.92 ↑ % | 3.18 ↑ % | 2.46 Billion Dollars | 205.32 Million Dollars | 3.415 |
| 33 | NEAR Protocol (NEAR) | 1.7225 | -0.27 ↓ % | -1.21 ↓ % | 7.39 ↑ % | 2.24 Billion Dollars | 104.79 Million Dollars | 1.4921 |
| 34 | Bittensor (TAO) | 195.79 | -1.17 ↓ % | 3.05 ↑ % | 1.43 ↑ % | 2.19 Billion Dollars | 149.73 Million Dollars | 169.60 |
| 35 | Ondo (ONDO) | 0.3806095755 | -0.82 ↓ % | 4.30 ↑ % | -5.85 ↓ % | 1.85 Billion Dollars | 112.64 Million Dollars | 0.3297053284 |
| 36 | PAX Gold (PAXG) | 4,155.37 | -0.02 ↓ % | 2.46 ↑ % | 2.92 ↑ % | 1.84 Billion Dollars | 180.94 Million Dollars | 3,599.62 |
| 37 | OKB (OKB) | 85.93 | 0.06 ↑ % | -0.76 ↓ % | 1.74 ↑ % | 1.80 Billion Dollars | 18.80 Million Dollars | 74.43 |
| 38 | World Liberty Financial (WLFI) | 0.0540957326 | -0.20 ↓ % | -0.78 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 26.64 Million Dollars | 0.0468607529 |
| 39 | Aster (ASTER) | 0.6055 | -0.06 ↓ % | -0.50 ↓ % | 0.52 ↑ % | 1.63 Billion Dollars | 43.68 Million Dollars | 0.5245 |
| 40 | MemeCore (M) | 1.1951 | -0.29 ↓ % | 1.44 ↑ % | 5.19 ↑ % | 1.59 Billion Dollars | 5.98 Million Dollars | 1.0353 |
| 41 | USDD (USDD) | 0.9973 | -0.19 ↓ % | 0.07 ↑ % | -0.15 ↓ % | 1.57 Billion Dollars | 954.78 Thousand Dollar | 0.8639 |
| 42 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 122.19 Million Dollars | 0.8658 |
| 43 | Polkadot (DOT) | 0.8526 | 0.80 ↑ % | 2.69 ↑ % | 11.91 ↑ % | 1.45 Billion Dollars | 105.64 Million Dollars | 0.7386 |
| 44 | Aave (AAVE) | 91.50 | -0.47 ↓ % | -0.60 ↓ % | -6.74 ↓ % | 1.41 Billion Dollars | 186.35 Million Dollars | 79.26 |
| 45 | Sky (SKY) | 0.0567781549 | 0.47 ↑ % | 0.79 ↑ % | -2.30 ↓ % | 1.33 Billion Dollars | 14.87 Million Dollars | 0.0491844173 |
| 46 | Mantle (MNT) | 0.3998239522 | 0.00 ↓ % | 0.92 ↑ % | -0.59 ↓ % | 1.32 Billion Dollars | 21.68 Million Dollars | 0.3463498975 |
| 47 | Pepe (PEPE) | 0.0000028509 | -0.06 ↓ % | -1.91 ↓ % | 3.38 ↑ % | 1.18 Billion Dollars | 121.21 Million Dollars | 0.0000024696 |
| 48 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 120.39 Million Dollars | 0.8656 |
| 49 | Internet Computer (ICP) | 2.110 | -0.07 ↓ % | 0.70 ↑ % | 1.21 ↑ % | 1.17 Billion Dollars | 26.99 Million Dollars | 1.8275 |
| 50 | Worldcoin (WLD) | 0.3212677054 | -0.34 ↓ % | 0.57 ↑ % | 5.77 ↑ % | 1.15 Billion Dollars | 153.62 Million Dollars | 0.2783000774 |
| 51 | Bitget Token (BGB) | 1.6247 | -0.20 ↓ % | 1.21 ↑ % | -2.09 ↓ % | 1.13 Billion Dollars | 9.74 Million Dollars | 1.4074 |
| 52 | Ethereum Classic (ETC) | 6.500 | -0.35 ↓ % | -0.91 ↓ % | -3.13 ↓ % | 1.03 Billion Dollars | 53.49 Million Dollars | 5.631 |
| 53 | Pump.fun (PUMP) | 0.0024687696 | -0.16 ↓ % | 11.92 ↑ % | 32.44 ↑ % | 975.26 Million Dollars | 158.78 Million Dollars | 0.0021385865 |
| 54 | Morpho (MORPHO) | 1.8660 | -0.04 ↓ % | -2.78 ↓ % | -6.78 ↓ % | 963.73 Million Dollars | 11.78 Million Dollars | 1.6165 |
| 55 | Pi (PI) | 0.0854258265 | -0.34 ↓ % | 3.55 ↑ % | 7.89 ↑ % | 939.85 Million Dollars | 8.03 Million Dollars | 0.0740006348 |
| 56 | KuCoin Token (KCS) | 6.515 | -0.17 ↓ % | 1.26 ↑ % | -3.14 ↓ % | 893.50 Million Dollars | 2.93 Million Dollars | 5.643 |
| 57 | Ethena (ENA) | 0.0900038947 | -0.23 ↓ % | -1.79 ↓ % | 10.92 ↑ % | 884.57 Million Dollars | 118.33 Million Dollars | 0.0779664138 |
| 58 | JUST (JST) | 0.1036742255 | -0.08 ↓ % | -2.25 ↓ % | 3.30 ↑ % | 848.96 Million Dollars | 30.13 Million Dollars | 0.0898084199 |
| 59 | Audiera (BEAT) | 2.531 | 2.30 ↑ % | -10.33 ↓ % | -29.53 ↓ % | 836.59 Million Dollars | 48.25 Million Dollars | 2.193 |
| 60 | Stable (STABLE) | 0.0325269066 | 0.08 ↑ % | 3.37 ↑ % | -9.17 ↓ % | 817.07 Million Dollars | 9.99 Million Dollars | 0.0281766280 |
| 61 | Algorand (ALGO) | 0.0895633952 | 0.34 ↑ % | -1.49 ↓ % | 12.98 ↑ % | 807.36 Million Dollars | 22.81 Million Dollars | 0.0775848285 |
| 62 | POL (prev. MATIC) (POL) | 0.0748280783 | 0.05 ↑ % | 2.07 ↑ % | 4.59 ↑ % | 799.98 Million Dollars | 43.90 Million Dollars | 0.0648202718 |
| 63 | Quant (QNT) | 59.83 | -0.38 ↓ % | 0.21 ↑ % | -0.59 ↓ % | 722.29 Million Dollars | 4.31 Million Dollars | 51.83 |
| 64 | Kaspa (KAS) | 0.0261443558 | -0.48 ↓ % | 0.32 ↑ % | -6.18 ↓ % | 722.12 Million Dollars | 6.66 Million Dollars | 0.0226477051 |
| 65 | Cosmos (ATOM) | 1.3556 | -0.07 ↓ % | -0.47 ↓ % | 5.54 ↑ % | 709.08 Million Dollars | 29.52 Million Dollars | 1.1743 |
| 66 | Render (RENDER) | 1.3569 | 0.35 ↑ % | 0.46 ↑ % | -2.75 ↓ % | 703.90 Million Dollars | 21.65 Million Dollars | 1.1754 |
| 67 | GateToken (GT) | 6.462 | 0.18 ↑ % | 0.19 ↑ % | -1.02 ↓ % | 688.68 Million Dollars | 1.44 Million Dollars | 5.597 |
| 68 | Jupiter (JUP) | 0.1876407051 | -0.36 ↓ % | -2.36 ↓ % | -3.14 ↓ % | 623.03 Million Dollars | 17.33 Million Dollars | 0.1625448867 |
| 69 | Filecoin (FIL) | 0.7147 | -0.01 ↓ % | -0.13 ↓ % | 2.96 ↑ % | 582.84 Million Dollars | 42.46 Million Dollars | 0.6191 |
| 70 | XDC Network (XDC) | 0.0267502568 | 0.07 ↑ % | 1.57 ↑ % | -1.55 ↓ % | 562.23 Million Dollars | 5.87 Million Dollars | 0.0231725704 |
| 71 | Venice Token (VVV) | 11.61 | 0.22 ↑ % | -3.98 ↓ % | -9.71 ↓ % | 552.43 Million Dollars | 9.85 Million Dollars | 10.06 |
| 72 | Lighter (LIT) | 2.134 | -0.02 ↓ % | 5.73 ↑ % | -7.04 ↓ % | 533.57 Million Dollars | 35.26 Million Dollars | 1.8488 |
| 73 | Arbitrum (ARB) | 0.0806092939 | -0.07 ↓ % | -2.06 ↓ % | 3.15 ↑ % | 533.15 Million Dollars | 36.01 Million Dollars | 0.0698282845 |
| 74 | Flare (FLR) | 0.0060488989 | -0.25 ↓ % | -2.00 ↓ % | -3.90 ↓ % | 525.07 Million Dollars | 2.68 Million Dollars | 0.0052398950 |
| 75 | TrueUSD (TUSD) | 0.9954 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 492.26 Million Dollars | 26.19 Million Dollars | 0.8623 |
| 76 | Aptos (APT) | 0.5793 | -0.01 ↓ % | 0.82 ↑ % | 0.58 ↑ % | 489.91 Million Dollars | 24.47 Million Dollars | 0.5018 |
| 77 | Injective (INJ) | 4.872 | -0.15 ↓ % | -2.18 ↓ % | 8.41 ↑ % | 487.01 Million Dollars | 30.75 Million Dollars | 4.220 |
| 78 | 币安人生 (币安人生) | 0.4858845428 | -5.81 ↓ % | -11.65 ↓ % | -23.92 ↓ % | 485.88 Million Dollars | 10.49 Million Dollars | 0.4209004005 |
| 79 | Nexo (NEXO) | 0.7172 | -0.40 ↓ % | 0.71 ↑ % | -1.13 ↓ % | 463.41 Million Dollars | 5.05 Million Dollars | 0.6213 |
| 80 | PancakeSwap (CAKE) | 1.4182 | -0.16 ↓ % | -0.80 ↓ % | 2.52 ↑ % | 456.70 Million Dollars | 21.97 Million Dollars | 1.2285 |
| 81 | EURC (EURC) | 1.1539 | 0.05 ↑ % | 0.16 ↑ % | 1.25 ↑ % | 456.20 Million Dollars | 36.80 Million Dollars | 0.9996 |
| 82 | Aerodrome Finance (AERO) | 0.4212567687 | 0.41 ↑ % | 3.61 ↑ % | -2.13 ↓ % | 408.03 Million Dollars | 17.22 Million Dollars | 0.3649162034 |
| 83 | VeChain (VET) | 0.0046466867 | -0.08 ↓ % | -1.26 ↓ % | 3.65 ↑ % | 399.55 Million Dollars | 6.16 Million Dollars | 0.0040252202 |
| 84 | Dash (DASH) | 31.17 | -0.32 ↓ % | -0.02 ↓ % | 1.72 ↑ % | 398.73 Million Dollars | 39.75 Million Dollars | 27.00 |
| 85 | Pudgy Penguins (PENGU) | 0.0060497508 | -0.29 ↓ % | -1.05 ↓ % | 2.84 ↑ % | 380.29 Million Dollars | 31.72 Million Dollars | 0.0052406330 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5587 | -0.77 ↓ % | -0.08 ↓ % | -0.56 ↓ % | 367.51 Million Dollars | 31.37 Million Dollars | 0.4839893429 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4663 | -0.08 ↓ % | 0.27 ↑ % | 2.00 ↑ % | 364.00 Million Dollars | 149.16 Million Dollars | 1.2702 |
| 88 | ether.fi (ETHFI) | 0.3657124106 | 1.05 ↑ % | -6.84 ↓ % | -8.71 ↓ % | 356.01 Million Dollars | 63.30 Million Dollars | 0.3168005700 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 349.15 Million Dollars | 129.93 Million Dollars | 0.8638 |
| 90 | Sun [New] (SUN) | 0.0179124461 | 0.13 ↑ % | -0.39 ↓ % | 0.72 ↑ % | 344.32 Million Dollars | 13.60 Million Dollars | 0.0155167639 |
| 91 | 0.1520196809 | -0.16 ↓ % | 4.91 ↑ % | 12.62 ↑ % | 339.18 Million Dollars | 111.21 Million Dollars | 0.1316879607 | |
| 92 | Curve DAO Token (CRV) | 0.2058346883 | -0.11 ↓ % | 0.27 ↑ % | -2.16 ↓ % | 316.35 Million Dollars | 22.62 Million Dollars | 0.1783055337 |
| 93 | Midnight (NIGHT) | 0.0189120997 | -0.14 ↓ % | -1.34 ↓ % | 6.29 ↑ % | 314.08 Million Dollars | 20.51 Million Dollars | 0.0163827198 |
| 94 | Celestia (TIA) | 0.3395205883 | -0.59 ↓ % | 1.57 ↑ % | 6.61 ↑ % | 312.34 Million Dollars | 13.06 Million Dollars | 0.2941117467 |
| 95 | Pyth Network (PYTH) | 0.0395371643 | 0.11 ↑ % | 1.11 ↑ % | -3.03 ↓ % | 311.35 Million Dollars | 10.74 Million Dollars | 0.0342493058 |
| 96 | SPX6900 (SPX) | 0.3289808348 | -0.36 ↓ % | 3.09 ↑ % | 0.87 ↑ % | 306.28 Million Dollars | 4.38 Million Dollars | 0.2849816220 |
| 97 | Sei (SEI) | 0.0416128868 | 0.01 ↑ % | 0.78 ↑ % | -1.15 ↓ % | 305.39 Million Dollars | 19.55 Million Dollars | 0.0360474129 |
| 98 | LayerZero (ZRO) | 0.7909 | 1.31 ↑ % | 7.87 ↑ % | 0.67 ↑ % | 287.34 Million Dollars | 46.60 Million Dollars | 0.6851 |
| 99 | Terra Classic (LUNC) | 0.0000502531 | 0.07 ↑ % | -0.02 ↓ % | 0.34 ↑ % | 277.58 Million Dollars | 9.97 Million Dollars | 0.0000435320 |
| 100 | Gnosis (GNO) | 104.23 | 0.31 ↑ % | 0.77 ↑ % | -3.04 ↓ % | 275.11 Million Dollars | 918.56 Thousand Dollar | 90.29 |