Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 69,369.29 63,833.90 -3.90 ↓ % 1,371.86 Billion Dollars 45.90 Billion Dollars
2
Ethereum
(ETH)
 2,509.18 2,308.96 -4.61 ↓ % 302.13 Billion Dollars 21.48 Billion Dollars
3
Tether USDt
(USDT)
 0.9990 0.9193 -0.12 ↓ % 120.45 Billion Dollars 74.05 Billion Dollars
4
BNB
(BNB)
 575.77 529.82 -1.41 ↓ % 83.00 Billion Dollars 1.83 Billion Dollars
5
Solana
(SOL)
 166.06 152.81 -4.46 ↓ % 78.17 Billion Dollars 2.82 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9201 -0.02 ↓ % 34.70 Billion Dollars 8.73 Billion Dollars
7
XRP
(XRP)
 0.5123 0.4713919829 -0.92 ↓ % 29.13 Billion Dollars 1.18 Billion Dollars
8
Dogecoin
(DOGE)
 0.1577860000 0.1451953083 -7.34 ↓ % 23.13 Billion Dollars 2.39 Billion Dollars
9
TRON
(TRX)
 0.1670200000 0.1536924721 -1.44 ↓ % 14.44 Billion Dollars 418.07 Million Dollars
10
Toncoin
(TON)
 4.843 4.457 -1.73 ↓ % 12.32 Billion Dollars 170.12 Million Dollars
11
Cardano
(ADA)
 0.3429060000 0.3155434728 -3.35 ↓ % 12.00 Billion Dollars 305.43 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000170000 0.0000156435 -6.10 ↓ % 10.19 Billion Dollars 499.75 Million Dollars
13
Avalanche
(AVAX)
 24.81 22.83 -3.75 ↓ % 10.10 Billion Dollars 241.87 Million Dollars
14
Chainlink
(LINK)
 11.34 10.43 -6.36 ↓ % 7.11 Billion Dollars 275.89 Million Dollars
15
Bitcoin Cash
(BCH)
 346.54 318.89 -7.23 ↓ % 6.86 Billion Dollars 317.06 Million Dollars
16
Polkadot
(DOT)
 3.934 3.620 -4.41 ↓ % 5.95 Billion Dollars 163.00 Million Dollars
17
UNUS SED LEO
(LEO)
 6.044 5.562 -0.06 ↓ % 5.59 Billion Dollars 13.57 Million Dollars
18
Sui
(SUI)
 1.9366 1.7821 -5.88 ↓ % 5.51 Billion Dollars 729.44 Million Dollars
19
Dai
(DAI)
 0.9997 0.9199 -0.05 ↓ % 5.36 Billion Dollars 110.91 Million Dollars
20
Litecoin
(LTC)
 68.49 63.03 -3.34 ↓ % 5.15 Billion Dollars 319.60 Million Dollars
21
NEAR Protocol
(NEAR)
 3.950 3.635 -6.12 ↓ % 4.81 Billion Dollars 241.90 Million Dollars
22
Uniswap
(UNI)
 7.807 7.184 -1.18 ↓ % 4.69 Billion Dollars 184.89 Million Dollars
23
Aptos
(APT)
 8.864 8.157 -7.34 ↓ % 4.59 Billion Dollars 177.03 Million Dollars
24
Pepe
(PEPE)
 0.0000090000 0.0000082818 -5.41 ↓ % 3.77 Billion Dollars 585.83 Million Dollars
25
Internet Computer
(ICP)
 7.877 7.248 -0.81 ↓ % 3.73 Billion Dollars 64.91 Million Dollars
26
Bittensor
(TAO)
 459.65 422.97 -7.02 ↓ % 3.39 Billion Dollars 126.30 Million Dollars
27
Artificial Superintelligence Alliance
(FET)
 1.2517 1.1519 -1.56 ↓ % 3.04 Billion Dollars 218.41 Million Dollars
28
Kaspa
(KAS)
 0.1162410000 0.1069654332 2.44 ↑ % 2.91 Billion Dollars 123.47 Million Dollars
29
Monero
(XMR)
 153.16 140.94 -5.18 ↓ % 2.83 Billion Dollars 54.78 Million Dollars
30
Ethereum Classic
(ETC)
 18.36 16.90 -4.31 ↓ % 2.74 Billion Dollars 122.18 Million Dollars
31
Stellar
(XLM)
 0.0916020000 0.0842925268 -1.57 ↓ % 2.73 Billion Dollars 53.86 Million Dollars
32
First Digital USD
(FDUSD)
 0.9978 0.9182 -0.18 ↓ % 2.48 Billion Dollars 5.44 Billion Dollars
33
Render
(RENDER)
 4.722 4.345 -3.12 ↓ % 2.44 Billion Dollars 153.41 Million Dollars
34
POL (ex-MATIC)
(POL)
 0.3156590000 0.2904706744 -2.91 ↓ % 2.42 Billion Dollars 69.47 Million Dollars
35
Stacks
(STX)
 1.5952 1.4679 -6.91 ↓ % 2.39 Billion Dollars 81.20 Million Dollars
36
dogwifhat
(WIF)
 2.296 2.112 -10.04 ↓ % 2.29 Billion Dollars 317.05 Million Dollars
37
OKB
(OKB)
 38.02 34.98 -2.61 ↓ % 2.28 Billion Dollars 2.86 Million Dollars
38
Aave
(AAVE)
 143.11 131.69 -5.84 ↓ % 2.14 Billion Dollars 166.71 Million Dollars
39
Arbitrum
(ARB)
 0.5251 0.4832432902 -3.36 ↓ % 2.09 Billion Dollars 171.94 Million Dollars
40
Filecoin
(FIL)
 3.492 3.213 -4.13 ↓ % 2.08 Billion Dollars 96.07 Million Dollars
41
Optimism
(OP)
 1.5883 1.4615 -4.82 ↓ % 1.99 Billion Dollars 143.41 Million Dollars
42
Mantle
(MNT)
 0.5825 0.5360 -3.02 ↓ % 1.96 Billion Dollars 75.57 Million Dollars
43
Cronos
(CRO)
 0.0729360000 0.0671159989 -1.73 ↓ % 1.94 Billion Dollars 6.16 Million Dollars
44
Immutable
(IMX)
 1.1504 1.0586 -14.66 ↓ % 1.92 Billion Dollars 74.41 Million Dollars
45
Celestia
(TIA)
 4.694 4.320 0.67 ↑ % 1.88 Billion Dollars 233.01 Million Dollars
46
THORChain
(RUNE)
 5.549 5.106 -3.66 ↓ % 1.87 Billion Dollars 168.47 Million Dollars
47
Injective
(INJ)
 18.77 17.27 -3.45 ↓ % 1.86 Billion Dollars 81.96 Million Dollars
48
Fantom
(FTM)
 0.6508 0.5989 -3.51 ↓ % 1.82 Billion Dollars 126.19 Million Dollars
49
Hedera
(HBAR)
 0.0458820000 0.0422207999 -2.85 ↓ % 1.73 Billion Dollars 49.23 Million Dollars
50
VeChain
(VET)
 0.0208480000 0.0191844130 -4.30 ↓ % 1.69 Billion Dollars 24.58 Million Dollars
51
Cosmos
(ATOM)
 4.193 3.858 -3.79 ↓ % 1.64 Billion Dollars 92.19 Million Dollars
52
Bitget Token
(BGB)
 1.1232 1.0336 -2.69 ↓ % 1.57 Billion Dollars 65.08 Million Dollars
53
Popcat (SOL)
(POPCAT)
 1.5435 1.4204 -6.96 ↓ % 1.51 Billion Dollars 117.10 Million Dollars
54
Bonk
(BONK)
 0.0000200000 0.0000184041 -5.65 ↓ % 1.46 Billion Dollars 100.23 Million Dollars
55
Sei
(SEI)
 0.3876310000 0.3566995967 -1.82 ↓ % 1.45 Billion Dollars 127.40 Million Dollars
56
The Graph
(GRT)
 0.1453800000 0.1337792575 -4.78 ↓ % 1.39 Billion Dollars 49.74 Million Dollars
57
Pyth Network
(PYTH)
 0.3682520000 0.3388669634 -8.74 ↓ % 1.33 Billion Dollars 133.52 Million Dollars
58
FLOKI
(FLOKI)
 0.0001360000 0.0001251477 -7.07 ↓ % 1.30 Billion Dollars 148.34 Million Dollars
59
Jupiter
(JUP)
 0.9520 0.8761 -5.08 ↓ % 1.29 Billion Dollars 85.24 Million Dollars
60
MANTRA
(OM)
 1.4020 1.2901 -1.85 ↓ % 1.20 Billion Dollars 44.94 Million Dollars
61
Worldcoin
(WLD)
 1.8903 1.7394 -3.99 ↓ % 1.12 Billion Dollars 166.25 Million Dollars
62
Theta Network
(THETA)
 1.1135 1.0246 -4.09 ↓ % 1.11 Billion Dollars 18.42 Million Dollars
63
Maker
(MKR)
 1,276.13 1,174.30 -0.41 ↓ % 1.11 Billion Dollars 158.22 Million Dollars
64
KuCoin Token
(KCS)
 8.825 8.120 -1.63 ↓ % 1.06 Billion Dollars 845.91 Thousand Dollar
65
Helium
(HNT)
 6.174 5.681 -6.88 ↓ % 1.05 Billion Dollars 9.10 Million Dollars
66
Arweave
(AR)
 15.30 14.08 -4.77 ↓ % 1.00 Billion Dollars 37.99 Million Dollars
67
Bitcoin SV
(BSV)
 49.60 45.65 -4.32 ↓ % 981.05 Million Dollars 81.12 Million Dollars
68
Ethena
(ENA)
 0.3555700000 0.3271969363 -0.83 ↓ % 976.71 Million Dollars 155.87 Million Dollars
69
Ondo
(ONDO)
 0.6883 0.6334 -2.28 ↓ % 956.58 Million Dollars 66.66 Million Dollars
70
Algorand
(ALGO)
 0.1131560000 0.1041266038 -3.88 ↓ % 943.23 Million Dollars 26.72 Million Dollars
71
Lido DAO
(LDO)
 1.0323 0.9499 -4.54 ↓ % 924.64 Million Dollars 64.66 Million Dollars
72
Brett (Based)
(BRETT)
 0.0889510000 0.0818530660 -6.46 ↓ % 881.53 Million Dollars 41.56 Million Dollars
73
JasmyCoin
(JASMY)
 0.0174160000 0.0160262729 -5.86 ↓ % 860.28 Million Dollars 38.37 Million Dollars
74
Beam
(BEAM)
 0.0167860000 0.0154465443 -3.64 ↓ % 830.36 Million Dollars 15.10 Million Dollars
75
Polygon
(MATIC)
 0.3152470000 0.2900915504 -3.37 ↓ % 824.98 Million Dollars 7.48 Million Dollars
76
Raydium
(RAY)
 3.123 2.874 4.07 ↑ % 824.09 Million Dollars 91.36 Million Dollars
77
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009202 -3.40 ↓ % 819.55 Million Dollars 15.90 Million Dollars
78
Kaia
(KAIA)
 0.1361850000 0.1253179817 3.86 ↑ % 797.82 Million Dollars 131.65 Million Dollars
79
Core
(CORE)
 0.8522 0.7842 -5.29 ↓ % 782.91 Million Dollars 37.55 Million Dollars
80
Flow
(FLOW)
 0.5056 0.4652717061 -4.85 ↓ % 779.59 Million Dollars 26.88 Million Dollars
81
cat in a dogs world
(MEW)
 0.0087620000 0.0080628274 -5.96 ↓ % 778.88 Million Dollars 117.29 Million Dollars
82
Aerodrome Finance
(AERO)
 1.1422 1.0511 -5.45 ↓ % 774.66 Million Dollars 24.67 Million Dollars
83
GateToken
(GT)
 8.456 7.781 -2.92 ↓ % 769.60 Million Dollars 3.46 Million Dollars
84
Starknet
(STRK)
 0.3646560000 0.3355579098 -4.83 ↓ % 765.58 Million Dollars 44.92 Million Dollars
85
Mog Coin
(MOG)
 0.0000020000 0.0000018404 -8.26 ↓ % 763.30 Million Dollars 40.07 Million Dollars
86
Pendle
(PENDLE)
 4.717 4.341 -5.69 ↓ % 759.83 Million Dollars 72.44 Million Dollars
87
USDD
(USDD)
 0.9993 0.9195 0.07 ↑ % 757.09 Million Dollars 2.34 Million Dollars
88
ApeCoin
(APE)
 0.9754 0.8976 -7.17 ↓ % 734.15 Million Dollars 101.65 Million Dollars
89
Axie Infinity
(AXS)
 4.723 4.346 -3.86 ↓ % 721.71 Million Dollars 34.52 Million Dollars
90
Quant
(QNT)
 57.91 53.29 -4.63 ↓ % 699.10 Million Dollars 14.65 Million Dollars
91
Gala
(GALA)
 0.0193920000 0.0178445960 -2.94 ↓ % 696.33 Million Dollars 63.37 Million Dollars
92
ORDI
(ORDI)
 32.87 30.25 -4.87 ↓ % 690.36 Million Dollars 94.88 Million Dollars
93
Tether Gold
(XAUt)
 2,754.18 2,534.40 -1.03 ↓ % 678.97 Million Dollars 7.24 Million Dollars
94
EOS
(EOS)
 0.4374670000 0.4025588833 -3.47 ↓ % 666.95 Million Dollars 54.99 Million Dollars
95
eCash
(XEC)
 0.0000340000 0.0000312869 -3.90 ↓ % 666.06 Million Dollars 19.95 Million Dollars
96
Flare
(FLR)
 0.0131280000 0.0120804381 -4.03 ↓ % 665.23 Million Dollars 5.37 Million Dollars
97
Neo
(NEO)
 9.406 8.655 -4.64 ↓ % 663.49 Million Dollars 28.57 Million Dollars
98
Notcoin
(NOT)
 0.0064330000 0.0059196723 -4.78 ↓ % 659.14 Million Dollars 72.48 Million Dollars
99
dYdX (Native)
(DYDX)
 0.9927 0.9135 -4.33 ↓ % 639.21 Million Dollars 40.02 Million Dollars
100
Conflux
(CFX)
 0.1405240000 0.1293107469 -5.20 ↓ % 637.24 Million Dollars 50.48 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers