Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
94,562.18 0.0000000000 -3.18 % 1,871.15 Billion Dollars 84.18 Billion Dollars
2
Ethereum
(ETH)
3,448.10 0.0000000000 2.96 % 415.27 Billion Dollars 52.81 Billion Dollars
3 1.0003 0.0000000000 -0.07 % 132.78 Billion Dollars 193.93 Billion Dollars
4
Solana
(SOL)
238.04 0.0000000000 -5.28 % 113.00 Billion Dollars 6.68 Billion Dollars
5
BNB
(BNB)
644.16 0.0000000000 -1.77 % 92.77 Billion Dollars 2.77 Billion Dollars
6
XRP
(XRP)
1.4474 0.0000000000 3.89 % 82.50 Billion Dollars 11.39 Billion Dollars
7
Dogecoin
(DOGE)
0.4065420000 0.0000000000 -3.63 % 59.74 Billion Dollars 9.88 Billion Dollars
8
USDC
(USDC)
1.0000 0.0000000000 0.00 % 38.71 Billion Dollars 14.31 Billion Dollars
9
Cardano
(ADA)
0.9755 0.0000000000 -1.90 % 34.21 Billion Dollars 3.24 Billion Dollars
10
Avalanche
(AVAX)
42.80 0.0000000000 4.02 % 17.51 Billion Dollars 2.24 Billion Dollars
11
TRON
(TRX)
0.1984550000 0.0000000000 -4.56 % 17.13 Billion Dollars 1.23 Billion Dollars
12
Toncoin
(TON)
6.232 0.0000000000 1.81 % 15.87 Billion Dollars 623.86 Million Dollars
13
Stellar
(XLM)
0.5040 0.0000000000 -3.29 % 15.14 Billion Dollars 4.25 Billion Dollars
14
Shiba Inu
(SHIB)
0.0000250000 0.0000000000 -0.42 % 14.89 Billion Dollars 1.49 Billion Dollars
15
Polkadot
(DOT)
8.412 0.0000000000 -2.02 % 12.81 Billion Dollars 1.22 Billion Dollars
16
Chainlink
(LINK)
17.76 0.0000000000 0.76 % 11.13 Billion Dollars 1.26 Billion Dollars
17 502.20 0.0000000000 -0.84 % 9.94 Billion Dollars 949.30 Million Dollars
18
Sui
(SUI)
3.238 0.0000000000 -3.24 % 9.21 Billion Dollars 1.59 Billion Dollars
19
Pepe
(PEPE)
0.0000190000 0.0000000000 -2.76 % 8.13 Billion Dollars 3.05 Billion Dollars
20 6.624 0.0000000000 -4.75 % 8.07 Billion Dollars 1.11 Billion Dollars
21 8.089 0.0000000000 -6.19 % 7.48 Billion Dollars 1.66 Million Dollars
22
Litecoin
(LTC)
94.73 0.0000000000 -1.03 % 7.13 Billion Dollars 981.78 Million Dollars
23
Uniswap
(UNI)
11.48 0.0000000000 6.77 % 6.89 Billion Dollars 1.02 Billion Dollars
24
Aptos
(APT)
12.05 0.0000000000 -0.71 % 6.43 Billion Dollars 648.29 Million Dollars
25 11.88 0.0000000000 4.76 % 5.64 Billion Dollars 442.41 Million Dollars
26
Dai
(DAI)
0.9999 0.0000000000 -0.02 % 5.36 Billion Dollars 220.71 Million Dollars
27
Hedera
(HBAR)
0.1393100000 0.0000000000 -1.96 % 5.32 Billion Dollars 566.21 Million Dollars
28
Cronos
(CRO)
0.1790110000 0.0000000000 -4.01 % 4.76 Billion Dollars 59.27 Million Dollars
29 30.21 0.0000000000 6.33 % 4.52 Billion Dollars 1.07 Billion Dollars
30 0.5608 0.0000000000 0.95 % 4.47 Billion Dollars 670.45 Million Dollars
31 556.80 0.0000000000 4.16 % 4.11 Billion Dollars 438.85 Million Dollars
32
Render
(RENDER)
7.694 0.0000000000 -4.20 % 3.98 Billion Dollars 1.08 Billion Dollars
33
Kaspa
(KAS)
0.1520800000 0.0000000000 0.91 % 3.84 Billion Dollars 195.42 Million Dollars
34
Arbitrum
(ARB)
0.9150 0.0000000000 8.64 % 3.75 Billion Dollars 1.59 Billion Dollars
35 1.4589 0.0000000000 -4.18 % 3.55 Billion Dollars 614.20 Million Dollars
36
Filecoin
(FIL)
5.636 0.0000000000 1.90 % 3.39 Billion Dollars 743.35 Million Dollars
37
VeChain
(VET)
0.0412200000 0.0000000000 -4.56 % 3.34 Billion Dollars 127.15 Million Dollars
38 3.321 0.0000000000 4.60 % 3.32 Billion Dollars 1.53 Billion Dollars
39
Stacks
(STX)
2.201 0.0000000000 -4.98 % 3.31 Billion Dollars 632.52 Million Dollars
40
Bonk
(BONK)
0.0000440000 0.0000000000 -4.57 % 3.30 Billion Dollars 1.04 Billion Dollars
41
Celestia
(TIA)
7.664 0.0000000000 0.56 % 3.29 Billion Dollars 1.07 Billion Dollars
42
MANTRA
(OM)
3.637 0.0000000000 0.93 % 3.28 Billion Dollars 112.49 Million Dollars
43
OKB
(OKB)
53.82 0.0000000000 -1.44 % 3.23 Billion Dollars 12.07 Million Dollars
44
Cosmos
(ATOM)
8.072 0.0000000000 -3.93 % 3.16 Billion Dollars 457.27 Million Dollars
45 2.301 0.0000000000 7.37 % 2.89 Billion Dollars 948.61 Million Dollars
46 1.7215 0.0000000000 -0.35 % 2.88 Billion Dollars 182.62 Million Dollars
47
Monero
(XMR)
154.31 0.0000000000 -3.63 % 2.85 Billion Dollars 83.97 Million Dollars
48
Mantle
(MNT)
0.8412 0.0000000000 0.77 % 2.83 Billion Dollars 128.30 Million Dollars
49
Fantom
(FTM)
0.9887 0.0000000000 3.53 % 2.77 Billion Dollars 799.74 Million Dollars
50
Aave
(AAVE)
182.92 0.0000000000 8.07 % 2.74 Billion Dollars 597.45 Million Dollars
51 27.58 0.0000000000 -0.64 % 2.73 Billion Dollars 336.49 Million Dollars
52
Sei
(SEI)
0.6386 0.0000000000 1.62 % 2.71 Billion Dollars 1.40 Billion Dollars
53 0.2517320000 0.0000000000 -2.86 % 2.40 Billion Dollars 179.43 Million Dollars
54 1.6158 0.0000000000 1.40 % 2.26 Billion Dollars 132.70 Million Dollars
55
Algorand
(ALGO)
0.2670350000 0.0000000000 -1.58 % 2.21 Billion Dollars 349.29 Million Dollars
56
FLOKI
(FLOKI)
0.0002280000 0.0000000000 -3.21 % 2.19 Billion Dollars 488.96 Million Dollars
57 0.9975 0.0000000000 -0.09 % 2.14 Billion Dollars 10.98 Billion Dollars
58 1.9436 0.0000000000 1.69 % 1.94 Billion Dollars 83.70 Million Dollars
59
THORChain
(RUNE)
5.617 0.0000000000 -0.87 % 1.91 Billion Dollars 569.23 Million Dollars
60
Ethena
(ENA)
0.6425 0.0000000000 -5.15 % 1.83 Billion Dollars 383.71 Million Dollars
61 2.518 0.0000000000 -2.75 % 1.75 Billion Dollars 848.96 Million Dollars
62 0.1701860000 0.0000000000 5.60 % 1.69 Billion Dollars 108.01 Million Dollars
63 0.4572080000 0.0000000000 4.04 % 1.66 Billion Dollars 318.53 Million Dollars
64 0.6735 0.0000000000 -9.74 % 1.64 Billion Dollars 3.27 Billion Dollars
65
Maker
(MKR)
1,840.52 0.0000000000 7.20 % 1.63 Billion Dollars 277.39 Million Dollars
66
Raydium
(RAY)
5.586 0.0000000000 -6.41 % 1.63 Billion Dollars 128.40 Million Dollars
67
Lido DAO
(LDO)
1.6536 0.0000000000 15.51 % 1.48 Billion Dollars 565.28 Million Dollars
68
Jupiter
(JUP)
1.0907 0.0000000000 -2.67 % 1.47 Billion Dollars 210.35 Million Dollars
69
Ondo
(ONDO)
1.0341 0.0000000000 -4.03 % 1.44 Billion Dollars 196.06 Million Dollars
70
Flow
(FLOW)
0.9108 0.0000000000 -0.50 % 1.41 Billion Dollars 159.67 Million Dollars
71 11.52 0.0000000000 -0.14 % 1.39 Billion Dollars 1.88 Million Dollars
72 21.02 0.0000000000 -3.96 % 1.38 Billion Dollars 295.96 Million Dollars
73 68.49 0.0000000000 0.05 % 1.36 Billion Dollars 91.04 Million Dollars
74
Gala
(GALA)
0.0371620000 0.0000000000 -0.18 % 1.34 Billion Dollars 483.27 Million Dollars
75
Popcat (SOL)
(POPCAT)
1.3385 0.0000000000 -8.36 % 1.31 Billion Dollars 146.89 Million Dollars
76
Polygon
(MATIC)
0.5607 0.0000000000 1.01 % 1.31 Billion Dollars 21.09 Million Dollars
77 0.0000010000 0.0000000000 -2.01 % 1.28 Billion Dollars 52.45 Million Dollars
78
Tezos
(XTZ)
1.2525 0.0000000000 -6.11 % 1.27 Billion Dollars 168.59 Million Dollars
79
EOS
(EOS)
0.8287 0.0000000000 1.65 % 1.27 Billion Dollars 347.35 Million Dollars
80
Starknet
(STRK)
0.5990 0.0000000000 1.50 % 1.26 Billion Dollars 339.35 Million Dollars
81 0.6320 0.0000000000 -5.12 % 1.23 Billion Dollars 852.74 Million Dollars
82
JasmyCoin
(JASMY)
0.0245890000 0.0000000000 -4.03 % 1.21 Billion Dollars 216.65 Million Dollars
83
Quant
(QNT)
98.54 0.0000000000 2.05 % 1.19 Billion Dollars 50.71 Million Dollars
84
Flare
(FLR)
0.0225340000 0.0000000000 -2.28 % 1.19 Billion Dollars 22.78 Million Dollars
85 7.603 0.0000000000 -2.61 % 1.17 Billion Dollars 795.39 Million Dollars
86 1.1686 0.0000000000 1.68 % 1.17 Billion Dollars 1.61 Billion Dollars
87
Beam
(BEAM)
0.0230100000 0.0000000000 -2.90 % 1.14 Billion Dollars 50.54 Million Dollars
88
Kaia
(KAIA)
0.1894840000 0.0000000000 -4.30 % 1.11 Billion Dollars 54.47 Million Dollars
89 1.6058 0.0000000000 6.13 % 1.03 Billion Dollars 92.10 Million Dollars
90
Neo
(NEO)
14.62 0.0000000000 -2.10 % 1.03 Billion Dollars 72.26 Million Dollars
91 37.27 0.0000000000 -0.94 % 1.03 Billion Dollars 82.84 Million Dollars
92
ApeCoin
(APE)
1.3639 0.0000000000 1.10 % 1.03 Billion Dollars 205.50 Million Dollars
93
Helium
(HNT)
6.022 0.0000000000 -2.33 % 1.03 Billion Dollars 23.52 Million Dollars
94
Core
(CORE)
1.0822 0.0000000000 1.19 % 998.69 Million Dollars 73.11 Million Dollars
95 11.13 0.0000000000 -0.71 % 988.33 Million Dollars 6.63 Million Dollars
96
Mog Coin
(MOG)
0.0000030000 0.0000000000 -2.23 % 984.93 Million Dollars 48.47 Million Dollars
97 3.940 0.0000000000 5.29 % 978.28 Million Dollars 27.37 Million Dollars
98
Notcoin
(NOT)
0.0090300000 0.0000000000 -0.28 % 925.23 Million Dollars 371.37 Million Dollars
99
eCash
(XEC)
0.0000470000 0.0000000000 1.68 % 921.82 Million Dollars 60.81 Million Dollars
100 1.3176 0.0000000000 -2.99 % 917.12 Million Dollars 43.33 Million Dollars