Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,469.71 94,623.09 1.85 ↑ % 1,948.32 Billion Dollars 84.08 Billion Dollars
2
Ethereum
(ETH)
 3,308.18 3,178.95 0.49 ↑ % 398.40 Billion Dollars 40.35 Billion Dollars
3
Tether USDt
(USDT)
 1.0012 0.9621 0.12 ↑ % 130.88 Billion Dollars 172.82 Billion Dollars
4
Solana
(SOL)
 255.36 245.38 2.19 ↑ % 121.22 Billion Dollars 8.98 Billion Dollars
5
BNB
(BNB)
 624.44 600.04 0.98 ↑ % 89.93 Billion Dollars 2.45 Billion Dollars
6
XRP
(XRP)
 1.4419 1.3856 30.56 ↑ % 82.09 Billion Dollars 21.28 Billion Dollars
7
Dogecoin
(DOGE)
 0.4024050000 0.3866854511 5.66 ↑ % 59.11 Billion Dollars 11.03 Billion Dollars
8
USDC
(USDC)
 1.0001 0.9610 0.05 ↑ % 38.23 Billion Dollars 13.48 Billion Dollars
9
Cardano
(ADA)
 0.9279 0.8916 18.87 ↑ % 32.53 Billion Dollars 4.30 Billion Dollars
10
TRON
(TRX)
 0.2000860000 0.1922698405 0.93 ↑ % 17.28 Billion Dollars 766.82 Million Dollars
11
Avalanche
(AVAX)
 39.33 37.80 12.20 ↑ % 16.09 Billion Dollars 1.33 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240234 2.20 ↑ % 14.70 Billion Dollars 1.56 Billion Dollars
13
Toncoin
(TON)
 5.495 5.280 0.09 ↑ % 13.99 Billion Dollars 341.27 Million Dollars
14
Sui
(SUI)
 3.494 3.358 -1.96 ↓ % 9.94 Billion Dollars 1.45 Billion Dollars
15
Chainlink
(LINK)
 15.42 14.82 3.78 ↑ % 9.67 Billion Dollars 863.30 Million Dollars
16
Polkadot
(DOT)
 6.339 6.091 9.56 ↑ % 9.64 Billion Dollars 758.64 Million Dollars
17
Bitcoin Cash
(BCH)
 484.87 465.93 1.54 ↑ % 9.60 Billion Dollars 1.00 Billion Dollars
18
Stellar
(XLM)
 0.2949500000 0.2834280732 23.16 ↑ % 8.85 Billion Dollars 2.68 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192187 0.67 ↑ % 8.62 Billion Dollars 4.06 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.785 8.442 -0.92 ↓ % 8.12 Billion Dollars 980.48 Thousand Dollar
21
NEAR Protocol
(NEAR)
 5.666 5.445 0.72 ↑ % 6.90 Billion Dollars 721.47 Million Dollars
22
Litecoin
(LTC)
 89.82 86.31 1.42 ↑ % 6.76 Billion Dollars 993.94 Million Dollars
23
Aptos
(APT)
 12.01 11.54 -0.62 ↓ % 6.41 Billion Dollars 554.29 Million Dollars
24
Uniswap
(UNI)
 9.476 9.106 2.99 ↑ % 5.69 Billion Dollars 591.48 Million Dollars
25
Dai
(DAI)
 1.0001 0.9610 0.01 ↑ % 5.37 Billion Dollars 151.06 Million Dollars
26
Hedera
(HBAR)
 0.1312290000 0.1261026703 9.16 ↑ % 5.01 Billion Dollars 1.21 Billion Dollars
27
Cronos
(CRO)
 0.1879830000 0.1806396321 3.68 ↑ % 4.99 Billion Dollars 173.57 Million Dollars
28
Internet Computer
(ICP)
 10.15 9.754 10.48 ↑ % 4.82 Billion Dollars 296.84 Million Dollars
29
Ethereum Classic
(ETC)
 27.90 26.81 2.85 ↑ % 4.17 Billion Dollars 569.80 Million Dollars
30
Render
(RENDER)
 7.219 6.937 -1.96 ↓ % 3.74 Billion Dollars 821.91 Million Dollars
31
Bonk
(BONK)
 0.0000500000 0.0000480468 -0.77 ↓ % 3.73 Billion Dollars 1.18 Billion Dollars
32
Kaspa
(KAS)
 0.1479410000 0.1421618328 -1.18 ↓ % 3.73 Billion Dollars 148.22 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4621490000 0.4440956115 3.69 ↑ % 3.68 Billion Dollars 479.16 Million Dollars
34
Bittensor
(TAO)
 491.61 472.41 -0.79 ↓ % 3.63 Billion Dollars 268.87 Million Dollars
35
MANTRA
(OM)
 3.660 3.517 6.56 ↑ % 3.30 Billion Dollars 274.75 Million Dollars
36
Arbitrum
(ARB)
 0.7944 0.7634 0.67 ↑ % 3.25 Billion Dollars 1.07 Billion Dollars
37
dogwifhat
(WIF)
 3.133 3.010 -2.97 ↓ % 3.13 Billion Dollars 900.73 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2384 1.1900 -2.00 ↓ % 3.02 Billion Dollars 332.81 Million Dollars
39
Monero
(XMR)
 159.16 152.94 -0.71 ↓ % 2.94 Billion Dollars 71.08 Million Dollars
40
Cosmos
(ATOM)
 7.449 7.158 18.13 ↑ % 2.91 Billion Dollars 539.87 Million Dollars
41
Stacks
(STX)
 1.9307 1.8553 2.17 ↑ % 2.90 Billion Dollars 280.93 Million Dollars
42
Mantle
(MNT)
 0.8424 0.8095 7.70 ↑ % 2.84 Billion Dollars 133.01 Million Dollars
43
Filecoin
(FIL)
 4.706 4.522 5.09 ↑ % 2.83 Billion Dollars 372.99 Million Dollars
44
Optimism
(OP)
 2.187 2.101 2.92 ↑ % 2.74 Billion Dollars 1.09 Billion Dollars
45
OKB
(OKB)
 45.47 43.69 0.34 ↑ % 2.73 Billion Dollars 7.81 Million Dollars
46
VeChain
(VET)
 0.0329440000 0.0316570756 3.26 ↑ % 2.67 Billion Dollars 99.87 Million Dollars
47
Aave
(AAVE)
 166.06 159.57 1.05 ↑ % 2.49 Billion Dollars 339.13 Million Dollars
48
Injective
(INJ)
 24.62 23.66 2.32 ↑ % 2.43 Billion Dollars 207.31 Million Dollars
49
FLOKI
(FLOKI)
 0.0002490000 0.0002392731 -2.18 ↓ % 2.40 Billion Dollars 735.95 Million Dollars
50
Celestia
(TIA)
 5.582 5.364 5.30 ↑ % 2.38 Billion Dollars 308.04 Million Dollars
51
Immutable
(IMX)
 1.3598 1.3067 0.38 ↑ % 2.27 Billion Dollars 103.13 Million Dollars
52
First Digital USD
(FDUSD)
 0.9990 0.9600 0.16 ↑ % 2.22 Billion Dollars 10.19 Billion Dollars
53
Bitget Token
(BGB)
 1.4853 1.4273 5.51 ↑ % 2.08 Billion Dollars 78.38 Million Dollars
54
The Graph
(GRT)
 0.2166520000 0.2081887063 -0.14 ↓ % 2.07 Billion Dollars 134.12 Million Dollars
55
Sei
(SEI)
 0.4800290000 0.4612771471 -0.80 ↓ % 2.04 Billion Dollars 329.57 Million Dollars
56
Fantom
(FTM)
 0.7079 0.6803 0.86 ↑ % 1.98 Billion Dollars 316.15 Million Dollars
57
Algorand
(ALGO)
 0.2396610000 0.2302988827 16.80 ↑ % 1.98 Billion Dollars 393.45 Million Dollars
58
THORChain
(RUNE)
 5.274 5.068 -0.87 ↓ % 1.79 Billion Dollars 354.05 Million Dollars
59
Raydium
(RAY)
 6.091 5.853 0.10 ↑ % 1.77 Billion Dollars 189.47 Million Dollars
60
Theta Network
(THETA)
 1.7010 1.6346 1.75 ↑ % 1.70 Billion Dollars 54.61 Million Dollars
61
Ethena
(ENA)
 0.5901 0.5671 1.45 ↑ % 1.68 Billion Dollars 378.02 Million Dollars
62
Brett (Based)
(BRETT)
 0.1566850000 0.1505642572 -4.04 ↓ % 1.55 Billion Dollars 87.06 Million Dollars
63
Worldcoin
(WLD)
 2.177 2.092 -2.21 ↓ % 1.50 Billion Dollars 508.73 Million Dollars
64
Jupiter
(JUP)
 1.1071 1.0638 -0.18 ↓ % 1.49 Billion Dollars 228.71 Million Dollars
65
Popcat (SOL)
(POPCAT)
 1.4895 1.4313 -6.60 ↓ % 1.46 Billion Dollars 122.79 Million Dollars
66
Maker
(MKR)
 1,645.84 1,581.55 4.53 ↑ % 1.45 Billion Dollars 157.72 Million Dollars
67
Pyth Network
(PYTH)
 0.4004720000 0.3848279618 -2.32 ↓ % 1.45 Billion Dollars 188.70 Million Dollars
68
Ondo
(ONDO)
 0.9833 0.9449 -0.50 ↓ % 1.37 Billion Dollars 160.74 Million Dollars
69
Bitcoin SV
(BSV)
 67.25 64.63 0.36 ↑ % 1.33 Billion Dollars 138.13 Million Dollars
70
KuCoin Token
(KCS)
 11.04 10.61 -0.25 ↓ % 1.33 Billion Dollars 1.90 Million Dollars
71
Flare
(FLR)
 0.0230310000 0.0221313170 17.41 ↑ % 1.21 Billion Dollars 56.56 Million Dollars
72
Peanut the Squirrel
(PNUT)
 1.2025 1.1555 -11.74 ↓ % 1.20 Billion Dollars 1.41 Billion Dollars
73
Arweave
(AR)
 17.76 17.07 -0.04 ↓ % 1.17 Billion Dollars 133.19 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009609 3.27 ↑ % 1.12 Billion Dollars 49.39 Million Dollars
75
Flow
(FLOW)
 0.7192 0.6911 2.98 ↑ % 1.11 Billion Dollars 81.14 Million Dollars
76
Starknet
(STRK)
 0.5289 0.5083 3.28 ↑ % 1.11 Billion Dollars 277.43 Million Dollars
77
Lido DAO
(LDO)
 1.2290 1.1810 1.52 ↑ % 1.10 Billion Dollars 226.71 Million Dollars
78
Tezos
(XTZ)
 1.0779 1.0358 5.86 ↑ % 1.09 Billion Dollars 174.00 Million Dollars
79
Polygon
(MATIC)
 0.4622150000 0.4441590332 4.00 ↑ % 1.08 Billion Dollars 14.13 Million Dollars
80
EOS
(EOS)
 0.6958 0.6686 7.99 ↑ % 1.06 Billion Dollars 305.49 Million Dollars
81
Beam
(BEAM)
 0.0210180000 0.0201969528 -2.80 ↓ % 1.04 Billion Dollars 30.26 Million Dollars
82
Mog Coin
(MOG)
 0.0000030000 0.0000028828 2.46 ↑ % 1.04 Billion Dollars 119.01 Million Dollars
83
Gala
(GALA)
 0.0288270000 0.0277009021 -0.52 ↓ % 1.04 Billion Dollars 212.92 Million Dollars
84
Quant
(QNT)
 85.88 82.53 -0.12 ↓ % 1.04 Billion Dollars 51.27 Million Dollars
85
JasmyCoin
(JASMY)
 0.0199910000 0.0192100716 -2.17 ↓ % 987.43 Million Dollars 128.41 Million Dollars
86
Helium
(HNT)
 5.472 5.258 -4.93 ↓ % 932.82 Million Dollars 16.94 Million Dollars
87
Neo
(NEO)
 13.20 12.69 1.86 ↑ % 931.39 Million Dollars 70.81 Million Dollars
88
Akash Network
(AKT)
 3.742 3.596 0.57 ↑ % 929.02 Million Dollars 29.54 Million Dollars
89
Kaia
(KAIA)
 0.1571400000 0.1510014830 5.96 ↑ % 923.32 Million Dollars 49.83 Million Dollars
90
Aerodrome Finance
(AERO)
 1.3001 1.2493 0.99 ↑ % 905.52 Million Dollars 30.01 Million Dollars
91
Axie Infinity
(AXS)
 5.884 5.654 2.42 ↑ % 904.50 Million Dollars 95.70 Million Dollars
92
GateToken
(GT)
 10.17 9.768 1.86 ↑ % 902.39 Million Dollars 5.92 Million Dollars
93
Core
(CORE)
 0.9635 0.9259 0.84 ↑ % 888.52 Million Dollars 49.08 Million Dollars
94
Goatseus Maximus
(GOAT)
 0.8911 0.8563 -17.82 ↓ % 891.09 Million Dollars 396.63 Million Dollars
95
ApeCoin
(APE)
 1.1638 1.1184 0.36 ↑ % 875.96 Million Dollars 185.66 Million Dollars
96
eCash
(XEC)
 0.0000440000 0.0000422812 0.81 ↑ % 869.27 Million Dollars 82.86 Million Dollars
97
cat in a dogs world
(MEW)
 0.0097360000 0.0093556729 -4.37 ↓ % 865.44 Million Dollars 206.98 Million Dollars
98
The Sandbox
(SAND)
 0.3558410000 0.3419404272 4.25 ↑ % 851.97 Million Dollars 165.97 Million Dollars
99
FTX Token
(FTT)
 2.561 2.461 25.69 ↑ % 842.38 Million Dollars 229.31 Million Dollars
100
Nexo
(NEXO)
 1.3086 1.2575 4.41 ↑ % 845.54 Million Dollars 14.21 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers