Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,402.30 | -0.23 ↓ % | 0.62 ↑ % | -4.23 ↓ % | 1,616.48 Billion Dollars | 21.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.78 | -0.49 ↓ % | 0.32 ↑ % | -6.18 ↓ % | 283.90 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 181.56 Billion Dollars | 50.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.69 | -0.66 ↓ % | 0.86 ↑ % | 0.33 ↑ % | 98.33 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3116 | -0.28 ↓ % | 0.14 ↑ % | -3.91 ↓ % | 83.09 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.09 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.52 | -0.72 ↓ % | 0.51 ↑ % | -5.71 ↓ % | 59.30 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314136044 | 0.12 ↑ % | 1.17 ↑ % | -0.04 ↓ % | 31.49 Billion Dollars | 478.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,272.04 | -0.67 ↓ % | 0.61 ↑ % | -2.41 ↓ % | 21.55 Billion Dollars | 866.82 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.68 | -0.63 ↓ % | 1.14 ↑ % | -0.82 ↓ % | 20.21 Billion Dollars | 773.15 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0786523378 | -0.54 ↓ % | 1.50 ↑ % | -4.11 ↓ % | 12.31 Billion Dollars | 615.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.16 | -0.94 ↓ % | 1.44 ↑ % | -0.96 ↓ % | 11.22 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | 0.10 ↑ % | 4.24 ↑ % | 4.28 ↑ % | 8.66 Billion Dollars | 262.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.50 | -0.58 ↓ % | 1.58 ↑ % | -7.17 ↓ % | 8.60 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2016920651 | -0.37 ↓ % | -0.94 ↓ % | -10.51 ↓ % | 7.43 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.551 | -1.21 ↓ % | 1.15 ↑ % | -11.86 ↓ % | 5.96 Billion Dollars | 645.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688042603 | -0.33 ↓ % | 0.87 ↑ % | -8.21 ↓ % | 5.95 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 293.51 | -0.67 ↓ % | 2.65 ↑ % | 3.02 ↑ % | 5.90 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.07 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.51 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.24 | 0.28 ↑ % | 1.67 ↑ % | -6.66 ↓ % | 4.45 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.981 | -0.59 ↓ % | -1.74 ↓ % | -6.14 ↓ % | 4.36 Billion Dollars | 292.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.799 | -0.70 ↓ % | 0.21 ↑ % | -8.84 ↓ % | 3.91 Billion Dollars | 288.49 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 773.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0964782468 | 0.91 ↑ % | -2.55 ↓ % | -9.59 ↓ % | 3.85 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9177 | -0.51 ↓ % | 0.50 ↑ % | -10.67 ↓ % | 3.78 Billion Dollars | 304.95 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2200 | -0.37 ↓ % | 1.03 ↑ % | -9.38 ↓ % | 3.46 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0750084221 | -0.53 ↓ % | -0.89 ↓ % | -11.25 ↓ % | 3.32 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.12 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.02 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,038.34 | -0.14 ↓ % | 0.22 ↑ % | -2.09 ↓ % | 2.95 Billion Dollars | 210.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.66 | -0.69 ↓ % | 0.97 ↑ % | -7.92 ↓ % | 2.92 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049085 | -0.56 ↓ % | 1.67 ↑ % | -5.41 ↓ % | 2.89 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0531430046 | -0.64 ↓ % | 0.28 ↑ % | -9.05 ↓ % | 2.70 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1938955849 | -2.17 ↓ % | -6.19 ↓ % | -5.85 ↓ % | 2.60 Billion Dollars | 569.39 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1116 | 1.08 ↑ % | 5.96 ↑ % | 47.07 ↑ % | 2.55 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 193.67 | -1.68 ↓ % | -1.85 ↓ % | -0.43 ↓ % | 2.34 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.49 | -0.45 ↓ % | 1.25 ↑ % | -5.76 ↓ % | 2.30 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.02 | -0.54 ↓ % | 0.18 ↑ % | -15.11 ↓ % | 2.02 Billion Dollars | 226.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4118183186 | -0.61 ↓ % | -0.46 ↓ % | -9.93 ↓ % | 2.01 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000048157 | -0.62 ↓ % | 11.19 ↑ % | 4.18 ↑ % | 1.99 Billion Dollars | 654.18 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041753763 | -1.31 ↓ % | 0.07 ↑ % | -12.44 ↓ % | 1.92 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7022 | -0.38 ↓ % | -0.87 ↓ % | -1.84 ↓ % | 1.90 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,044.97 | -0.14 ↓ % | 0.22 ↑ % | -2.04 ↓ % | 1.80 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9979 | 0.07 ↑ % | 1.66 ↑ % | -14.14 ↓ % | 1.71 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0520749477 | -0.16 ↓ % | -0.53 ↓ % | -7.76 ↓ % | 1.65 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4995853880 | -1.22 ↓ % | -2.94 ↓ % | -9.05 ↓ % | 1.65 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.63 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4264058090 | -0.33 ↓ % | -0.23 ↓ % | -25.08 ↓ % | 1.61 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644221224 | -0.56 ↓ % | -0.50 ↓ % | -15.32 ↓ % | 1.51 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 1.48 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.549 | -0.57 ↓ % | -0.67 ↓ % | -12.45 ↓ % | 1.42 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8703 | 0.12 ↑ % | -0.77 ↓ % | -2.72 ↓ % | 1.31 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.510 | -0.35 ↓ % | -0.31 ↓ % | -6.99 ↓ % | 1.19 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.05 | -0.84 ↓ % | -5.00 ↓ % | -10.15 ↓ % | 1.18 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.165 | -0.77 ↓ % | 0.71 ↑ % | -9.37 ↓ % | 1.16 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1637428795 | -0.57 ↓ % | -1.91 ↓ % | -14.84 ↓ % | 1.13 Billion Dollars | 119.43 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1405441010 | 0.25 ↑ % | 1.86 ↑ % | -0.22 ↓ % | 1.13 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.505 | -0.13 ↓ % | 2.36 ↑ % | 0.30 ↑ % | 1.05 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.696 | -0.22 ↓ % | 1.16 ↑ % | -6.25 ↓ % | 1.02 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354592604 | -0.55 ↓ % | 1.39 ↑ % | -7.52 ↓ % | 985.07 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0909512519 | -0.39 ↓ % | 1.52 ↑ % | -4.21 ↓ % | 967.70 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2766139630 | -0.64 ↓ % | 0.29 ↑ % | -14.70 ↓ % | 918.18 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1007080384 | -0.81 ↓ % | -1.55 ↓ % | -10.41 ↓ % | 913.83 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6160 | -0.54 ↓ % | 0.06 ↑ % | -7.27 ↓ % | 870.02 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0759859984 | -0.47 ↓ % | 0.13 ↑ % | -4.82 ↓ % | 858.36 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6516 | -0.65 ↓ % | -0.92 ↓ % | -11.74 ↓ % | 856.83 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6963 | -0.06 ↓ % | 1.40 ↑ % | -18.36 ↓ % | 846.06 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.764 | -0.56 ↓ % | -2.23 ↓ % | -10.62 ↓ % | 776.16 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8794 | -1.13 ↓ % | -0.84 ↓ % | -14.65 ↓ % | 737.40 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.941 | -0.65 ↓ % | -1.79 ↓ % | -13.42 ↓ % | 735.35 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333909981 | -0.42 ↓ % | -5.35 ↓ % | -3.78 ↓ % | 717.39 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6817 | -0.86 ↓ % | 0.44 ↑ % | -16.78 ↓ % | 681.09 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.77 | -0.48 ↓ % | -2.67 ↓ % | 1.35 ↑ % | 679.68 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.077 | -0.45 ↓ % | 1.07 ↑ % | -7.13 ↓ % | 677.10 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0399929658 | -0.17 ↓ % | 0.55 ↑ % | -3.18 ↓ % | 664.18 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6466 | -0.96 ↓ % | -1.17 ↓ % | -9.54 ↓ % | 624.17 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6776 | -0.43 ↓ % | -0.16 ↓ % | -17.50 ↓ % | 598.74 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0711415706 | -0.40 ↓ % | -1.80 ↓ % | -11.00 ↓ % | 560.24 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2959264353 | -1.21 ↓ % | -1.63 ↓ % | -19.88 ↓ % | 555.91 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0062497192 | -0.93 ↓ % | -1.51 ↓ % | -14.98 ↓ % | 537.38 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060645083 | -0.88 ↓ % | 0.10 ↑ % | -5.99 ↓ % | 531.43 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5337 | 0.04 ↑ % | 1.67 ↑ % | -13.91 ↓ % | 526.64 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3327802546 | -0.41 ↓ % | -0.15 ↓ % | -14.86 ↓ % | 526.19 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5221 | -0.30 ↓ % | 2.80 ↑ % | 4.03 ↑ % | 522.08 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7954 | 0.45 ↑ % | 0.11 ↑ % | -3.61 ↓ % | 513.93 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.67 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270419088 | -0.18 ↓ % | 2.79 ↑ % | 0.53 ↑ % | 486.75 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076459928 | -0.81 ↓ % | 1.73 ↑ % | -5.33 ↓ % | 480.63 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6884 | -0.30 ↓ % | 0.44 ↑ % | -7.92 ↓ % | 475.91 Million Dollars | 276.93 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7088 | 0.02 ↑ % | -2.95 ↓ % | -12.74 ↓ % | 461.32 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1132 | 0.01 ↑ % | -0.19 ↓ % | -0.80 ↓ % | 450.55 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 94 | 0.1788004693 | -1.01 ↓ % | 1.05 ↑ % | -7.91 ↓ % | 425.39 Million Dollars | 192.18 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6156 | -0.58 ↓ % | -0.29 ↓ % | -10.58 ↓ % | 405.69 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0521368664 | -0.56 ↓ % | 0.66 ↑ % | -14.89 ↓ % | 401.44 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0752294699 | -0.81 ↓ % | 3.69 ↑ % | -6.91 ↓ % | 358.18 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3771772469 | -0.35 ↓ % | -0.97 ↓ % | -0.95 ↓ % | 351.15 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003623 | 0.01 ↑ % | -0.02 ↓ % | -5.96 ↓ % | 349.82 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.32 | -0.57 ↓ % | 0.43 ↑ % | -6.90 ↓ % | 348.19 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
