Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
76,388.55 71,085.51 0.97 % 1,510.93 Billion Dollars 60.92 Billion Dollars
2
Ethereum
(ETH)
2,941.97 2,737.73 3.97 % 354.27 Billion Dollars 32.88 Billion Dollars
3 1.0005 0.9311 0.00 % 122.02 Billion Dollars 107.61 Billion Dollars
4
Solana
(SOL)
201.08 187.12 5.29 % 94.82 Billion Dollars 6.13 Billion Dollars
5
BNB
(BNB)
598.10 556.58 0.38 % 86.19 Billion Dollars 1.88 Billion Dollars
6
USDC
(USDC)
0.9998 0.9304 -0.01 % 36.91 Billion Dollars 10.62 Billion Dollars
7
XRP
(XRP)
0.5536 0.5152 1.05 % 31.49 Billion Dollars 1.40 Billion Dollars
8
Dogecoin
(DOGE)
0.1964820000 0.1828418266 2.60 % 28.83 Billion Dollars 3.77 Billion Dollars
9
Cardano
(ADA)
0.4438080000 0.4129979610 16.39 % 15.53 Billion Dollars 1.28 Billion Dollars
10
TRON
(TRX)
0.1614180000 0.1502120396 0.84 % 13.95 Billion Dollars 347.62 Million Dollars
11
Toncoin
(TON)
4.953 4.609 1.19 % 12.60 Billion Dollars 224.92 Million Dollars
12
Avalanche
(AVAX)
28.14 26.18 4.11 % 11.46 Billion Dollars 465.42 Million Dollars
13
Shiba Inu
(SHIB)
0.0000190000 0.0000176810 1.16 % 11.18 Billion Dollars 560.16 Million Dollars
14
Chainlink
(LINK)
13.31 12.38 7.84 % 8.34 Billion Dollars 491.91 Million Dollars
15 374.02 348.06 -1.30 % 7.40 Billion Dollars 393.14 Million Dollars
16
Sui
(SUI)
2.304 2.144 -0.62 % 6.56 Billion Dollars 1.01 Billion Dollars
17
Polkadot
(DOT)
4.321 4.021 5.12 % 6.55 Billion Dollars 291.73 Million Dollars
18 6.066 5.645 0.16 % 5.61 Billion Dollars 14.21 Million Dollars
19
Litecoin
(LTC)
72.72 67.67 2.12 % 5.47 Billion Dollars 371.85 Million Dollars
20
Dai
(DAI)
1.0000 0.9305 -0.02 % 5.37 Billion Dollars 167.34 Million Dollars
21
Uniswap
(UNI)
8.731 8.125 -3.36 % 5.24 Billion Dollars 333.74 Million Dollars
22 4.301 4.002 2.97 % 5.24 Billion Dollars 344.02 Million Dollars
23
Aptos
(APT)
9.701 9.028 -1.40 % 5.04 Billion Dollars 214.92 Million Dollars
24
Pepe
(PEPE)
0.0000110000 0.0000102364 4.16 % 4.57 Billion Dollars 1.49 Billion Dollars
25 7.912 7.363 2.63 % 3.75 Billion Dollars 110.45 Million Dollars
26 499.30 464.64 -3.35 % 3.69 Billion Dollars 169.51 Million Dollars
27 1.3797 1.2840 -1.76 % 3.36 Billion Dollars 186.02 Million Dollars
28
Monero
(XMR)
164.98 153.53 0.32 % 3.04 Billion Dollars 63.02 Million Dollars
29 0.3947040000 0.3673028589 14.84 % 3.04 Billion Dollars 217.92 Million Dollars
30
Stellar
(XLM)
0.1018690000 0.0947970503 2.69 % 3.04 Billion Dollars 108.95 Million Dollars
31 20.28 18.87 1.84 % 3.03 Billion Dollars 164.42 Million Dollars
32
Cronos
(CRO)
0.1086640000 0.1011203278 24.48 % 2.89 Billion Dollars 168.11 Million Dollars
33
Kaspa
(KAS)
0.1116280000 0.1038785610 -5.49 % 2.80 Billion Dollars 127.92 Million Dollars
34
Aave
(AAVE)
178.74 166.33 -2.47 % 2.68 Billion Dollars 327.36 Million Dollars
35
Render
(RENDER)
4.956 4.612 -1.50 % 2.57 Billion Dollars 216.61 Million Dollars
36
Stacks
(STX)
1.6559 1.5410 -1.08 % 2.48 Billion Dollars 93.70 Million Dollars
37
OKB
(OKB)
40.24 37.44 0.53 % 2.41 Billion Dollars 4.70 Million Dollars
38 0.9997 0.9303 0.00 % 2.35 Billion Dollars 8.37 Billion Dollars
39
Arbitrum
(ARB)
0.5854 0.5448 2.41 % 2.33 Billion Dollars 307.25 Million Dollars
40 2.329 2.168 -1.33 % 2.33 Billion Dollars 495.31 Million Dollars
41
Filecoin
(FIL)
3.881 3.611 3.65 % 2.32 Billion Dollars 230.74 Million Dollars
42 22.82 21.24 8.38 % 2.26 Billion Dollars 141.68 Million Dollars
43
Mantle
(MNT)
0.6611 0.6152 2.47 % 2.23 Billion Dollars 116.19 Million Dollars
44
Celestia
(TIA)
5.294 4.927 1.74 % 2.17 Billion Dollars 194.74 Million Dollars
45
Fantom
(FTM)
0.7221 0.6720 0.11 % 2.02 Billion Dollars 228.93 Million Dollars
46 1.2006 1.1173 -1.19 % 2.01 Billion Dollars 61.93 Million Dollars
47 1.5834 1.4735 -0.70 % 1.99 Billion Dollars 234.31 Million Dollars
48
Hedera
(HBAR)
0.0509840000 0.0474445888 4.73 % 1.92 Billion Dollars 87.66 Million Dollars
49
THORChain
(RUNE)
5.518 5.135 0.39 % 1.86 Billion Dollars 248.82 Million Dollars
50
Cosmos
(ATOM)
4.626 4.305 2.22 % 1.81 Billion Dollars 134.94 Million Dollars
51
VeChain
(VET)
0.0222380000 0.0206941936 1.81 % 1.80 Billion Dollars 34.46 Million Dollars
52 1.2283 1.1430 -1.63 % 1.72 Billion Dollars 49.75 Million Dollars
53
Sei
(SEI)
0.4134260000 0.3847251402 0.63 % 1.67 Billion Dollars 174.00 Million Dollars
54
Bonk
(BONK)
0.0000220000 0.0000204727 -0.62 % 1.66 Billion Dollars 214.51 Million Dollars
55
Popcat (SOL)
(POPCAT)
1.5651 1.4565 1.75 % 1.53 Billion Dollars 157.11 Million Dollars
56
Jupiter
(JUP)
1.1071 1.0302 9.33 % 1.49 Billion Dollars 309.36 Million Dollars
57 0.1563660000 0.1455107595 1.07 % 1.49 Billion Dollars 69.67 Million Dollars
58 0.4109180000 0.3823912506 7.97 % 1.49 Billion Dollars 225.31 Million Dollars
59
Ethena
(ENA)
0.4989080000 0.4642728088 -1.82 % 1.42 Billion Dollars 376.79 Million Dollars
60
FLOKI
(FLOKI)
0.0001400000 0.0001302809 -0.83 % 1.35 Billion Dollars 231.78 Million Dollars
61
Maker
(MKR)
1,495.44 1,391.63 3.50 % 1.31 Billion Dollars 227.78 Million Dollars
62
Raydium
(RAY)
4.862 4.525 0.24 % 1.28 Billion Dollars 204.00 Million Dollars
63 10.45 9.727 4.91 % 1.26 Billion Dollars 1.57 Million Dollars
64 1.2135 1.1293 0.69 % 1.21 Billion Dollars 26.62 Million Dollars
65 18.37 17.10 10.29 % 1.21 Billion Dollars 143.49 Million Dollars
66 1.9309 1.7969 -1.78 % 1.20 Billion Dollars 226.11 Million Dollars
67
MANTRA
(OM)
1.3872 1.2909 -5.88 % 1.19 Billion Dollars 37.74 Million Dollars
68
Lido DAO
(LDO)
1.2553 1.1682 -4.36 % 1.12 Billion Dollars 162.80 Million Dollars
69
Helium
(HNT)
6.164 5.736 1.13 % 1.05 Billion Dollars 18.63 Million Dollars
70
Algorand
(ALGO)
0.1268520000 0.1180456805 3.87 % 1.05 Billion Dollars 46.87 Million Dollars
71 52.01 48.40 1.15 % 1.03 Billion Dollars 61.55 Million Dollars
72
Polygon
(MATIC)
0.3941540000 0.3667910410 15.00 % 1.03 Billion Dollars 30.06 Million Dollars
73
JasmyCoin
(JASMY)
0.0206810000 0.0192452836 -0.92 % 1.02 Billion Dollars 80.59 Million Dollars
74
Ondo
(ONDO)
0.7298 0.6792 -3.00 % 1.01 Billion Dollars 139.45 Million Dollars
75 0.0023440000 0.0021812748 5.26 % 985.91 Million Dollars 929.46 Million Dollars
76 1.4420 1.3419 6.46 % 982.94 Million Dollars 58.36 Million Dollars
77
Beam
(BEAM)
0.0194460000 0.0180960198 6.77 % 961.94 Million Dollars 34.98 Million Dollars
78 0.0931220000 0.0866572845 1.33 % 922.86 Million Dollars 53.67 Million Dollars
79
Pendle
(PENDLE)
5.366 4.994 3.90 % 876.81 Million Dollars 168.47 Million Dollars
80
Starknet
(STRK)
0.4088340000 0.3804519261 -0.07 % 858.33 Million Dollars 66.28 Million Dollars
81 0.0000010000 0.0000009306 1.06 % 854.86 Million Dollars 23.45 Million Dollars
82
Flow
(FLOW)
0.5436 0.5059 1.22 % 838.95 Million Dollars 33.98 Million Dollars
83 0.0093990000 0.0087465026 2.66 % 835.49 Million Dollars 201.78 Million Dollars
84 9.057 8.428 0.56 % 824.30 Million Dollars 4.11 Million Dollars
85
Core
(CORE)
0.8872 0.8256 -1.04 % 815.97 Million Dollars 56.01 Million Dollars
86
Mog Coin
(MOG)
0.0000020000 0.0000018612 -3.74 % 790.91 Million Dollars 65.64 Million Dollars
87 5.149 4.791 4.34 % 788.16 Million Dollars 43.57 Million Dollars
88
ApeCoin
(APE)
1.0340 0.9622 -3.73 % 778.23 Million Dollars 118.60 Million Dollars
89 0.7746 0.7209 -6.70 % 774.64 Million Dollars 230.70 Million Dollars
90
Gala
(GALA)
0.0217990000 0.0202856698 1.65 % 771.35 Million Dollars 84.35 Million Dollars
91 27.55 25.64 6.43 % 758.59 Million Dollars 34.33 Million Dollars
92
USDD
(USDD)
1.0004 0.9309 -0.10 % 756.56 Million Dollars 6.63 Million Dollars
93
Quant
(QNT)
61.16 56.91 -1.20 % 738.37 Million Dollars 14.44 Million Dollars
94
ORDI
(ORDI)
34.91 32.49 -1.68 % 733.21 Million Dollars 179.75 Million Dollars
95
Zcash
(ZEC)
44.86 41.75 1.55 % 732.53 Million Dollars 94.14 Million Dollars
96
Neo
(NEO)
10.25 9.535 0.34 % 722.76 Million Dollars 31.72 Million Dollars
97
Kaia
(KAIA)
0.1224070000 0.1139092612 -0.20 % 717.83 Million Dollars 20.96 Million Dollars
98
EOS
(EOS)
0.4696250000 0.4370226933 1.21 % 716.69 Million Dollars 70.42 Million Dollars
99
Flare
(FLR)
0.0136740000 0.0127247236 3.98 % 715.73 Million Dollars 10.83 Million Dollars
100 1.1021 1.0256 -1.84 % 709.69 Million Dollars 74.54 Million Dollars